PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | MUV2 | XETRA | Ordinary Share | DE0008430026 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -2,00 | -0,91% | 217,40 | 220,70 | 217,90 | 219,90 | 219,40 | 17:35:09 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 218,00 | 218,20 | 0,20 | 0,09% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.754 | 524.359 | - | 180,25 - 228,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:09 | 149.210 | 217,40 € | EUR |
News Muenchener Rueckversiche...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.8.2019 | 08:18 | Dow Jones News | Munich Re 2Q Profit Rose; Backs 2019 View |
| 30.7.2019 | 13:50 | Dow Jones News | Munich Re: 1st Half Insured Losses from Natural Disasters.. |
| 18.7.2019 | 18:31 | Dow Jones News | Munich Re Sees 2Q Profit of About EUR1 Billion |
Forum Muenchener Rueckversiche...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MUV2 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 215,7 | 221,7 | 215,7 | 219,0029 | 383k | 1,7 | 0,79% |
| 1 Monat | 220,1 | 222,2 | 209,1 | 216,1727 | 587k | -2,7 | -1,23% |
| 3 Monate | 216 | 228,8 | 209,1 | 220,4115 | 545k | 1,4 | 0,65% |
| 6 Monate | 207,7 | 228,8 | 203,6 | 217,0033 | 560k | 9,7 | 4,67% |
| 1 Jahr | 185,25 | 228,8 | 180,25 | 203,7405 | 561k | 32,15 | 17,35% |
| 3 Jahre | 159,05 | 228,8 | 157,95 | 188,3030 | 580k | 58,35 | 36,69% |
| 5 Jahre | 150,35 | 228,8 | 140,9 | 179,3805 | 650k | 67,05 | 44,60% |
