PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | MUV2 | XETRA | Ordinary Share | DE0008430026 | Registered Shares |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,60 | 0,6% | 268,60 | 269,50 | 266,60 | 268,00 | 267,00 | 17:35:13 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 267,90 | 268,10 | 0,20 | 0,07% | - | - |
| Trades | Volumen | Average Volume | 52 Week Range |
|---|---|---|---|
| 2.546 | 546.077 | - | 187,45 - 270,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:13 | 167.445 | 268,60 € | EUR |
News Muenchener Rueckversiche...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.11.2019 | 08:19 | Dow Jones News | Munich Re Raises 2019 Targets After 3Q Profit Jump |
| 18.10.2019 | 11:38 | Dow Jones News | Munich Re Expects to Beat 2019 Net Profit Target |
| 07.10.2019 | 12:29 | Dow Jones News | Next Insurance Raises $250 Million From Munich Re |
| 07.8.2019 | 08:18 | Dow Jones News | Munich Re 2Q Profit Rose; Backs 2019 View |
| 30.7.2019 | 13:50 | Dow Jones News | Munich Re: 1st Half Insured Losses from Natural Disasters.. |
| 18.7.2019 | 18:31 | Dow Jones News | Munich Re Sees 2Q Profit of About EUR1 Billion |
Forum Muenchener Rueckversiche...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MUV2 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 270,20 | 270,80 | 265,60 | 267,47 | 330.495 | -1,60 | -0,59% |
| 1 Monat | 265,40 | 270,80 | 259,50 | 265,88 | 405.645 | 3,20 | 1,21% |
| 3 Monate | 250,00 | 270,80 | 248,10 | 259,04 | 449.681 | 18,60 | 7,44% |
| 6 Monate | 223,70 | 270,80 | 209,10 | 239,67 | 490.356 | 44,90 | 20,07% |
| 1 Jahr | 188,90 | 270,80 | 187,45 | 225,68 | 520.296 | 79,70 | 42,19% |
| 3 Jahre | 177,50 | 270,80 | 166,60 | 196,85 | 571.444 | 91,10 | 51,32% |
| 5 Jahre | 172,90 | 270,80 | 140,90 | 185,33 | 633.397 | 95,70 | 55,35% |
