PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Morphosys AG | MOR | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,49 | -2,54% | 18,805 | 17:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,02 | 18,87 | 19,86 | 18,805 | 19,295 |
MOR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,605 | 20,32 | 17,555 | 19,25 | 161.986 | 1,20 | 6,82% |
| 1 Monat | 19,63 | 21,77 | 17,285 | 19,31 | 171.850 | -0,825 | -4,2% |
| 3 Monate | 24,72 | 27,87 | 16,45 | 20,57 | 194.284 | -5,92 | -23,93% |
| 6 Monate | 33,39 | 34,90 | 16,45 | 24,81 | 274.253 | -14,59 | -43,68% |
| 1 Jahr | 63,60 | 69,00 | 16,45 | 35,57 | 305.290 | -44,80 | -70,43% |
| 3 Jahre | 91,50 | 146,30 | 16,45 | 68,41 | 224.639 | -72,70 | -79,45% |
| 5 Jahre | 63,42 | 146,30 | 16,45 | 73,71 | 196.895 | -44,62 | -70,35% |
MOR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 18,805 | -0,49 | -2,54% | 19,02 | 19,86 | 18,805 | 134.383 |
| 23 Jun 2022 | 19,295 | -0,28 | -1,41% | 19,50 | 19,52 | 18,845 | 77.836 |
| 22 Jun 2022 | 19,57 | -0,62 | -3,07% | 19,53 | 19,855 | 18,47 | 137.316 |
| 21 Jun 2022 | 20,19 | 0,62 | 3,17% | 19,815 | 20,32 | 19,43 | 123.769 |
| 20 Jun 2022 | 19,57 | 0,83 | 4,43% | 18,94 | 19,57 | 18,63 | 93.260 |
| 17 Jun 2022 | 18,74 | 1,14 | 6,48% | 17,605 | 18,955 | 17,555 | 377.749 |
| 16 Jun 2022 | 17,60 | -0,86 | -4,66% | 18,23 | 18,34 | 17,475 | 184.739 |
| 15 Jun 2022 | 18,46 | 0,85 | 4,83% | 18,80 | 19,355 | 18,065 | 365.314 |
| 14 Jun 2022 | 17,61 | 0,15 | 0,83% | 18,50 | 18,585 | 17,405 | 215.307 |
| 13 Jun 2022 | 17,465 | -1,36 | -7,2% | 18,50 | 18,545 | 17,285 | 257.384 |
| 10 Jun 2022 | 18,82 | -1,99 | -9,56% | 20,54 | 20,88 | 18,82 | 290.697 |
| 09 Jun 2022 | 20,81 | -0,49 | -2,3% | 21,15 | 21,77 | 20,60 | 202.441 |
| 08 Jun 2022 | 21,30 | 1,10 | 5,45% | 19,89 | 21,43 | 19,855 | 225.285 |
| 07 Jun 2022 | 20,20 | 0,25 | 1,28% | 19,67 | 20,20 | 19,16 | 156.338 |
| 06 Jun 2022 | 19,945 | -0,06 | -0,28% | 19,99 | 20,29 | 19,82 | 64.771 |
| 03 Jun 2022 | 20,00 | -0,03 | -0,15% | 20,12 | 20,30 | 19,88 | 43.465 |
| 02 Jun 2022 | 20,03 | 0,03 | 0,15% | 19,905 | 20,29 | 19,77 | 80.735 |
| 01 Jun 2022 | 20,00 | -0,61 | -2,96% | 20,63 | 20,69 | 19,965 | 110.505 |
| 31 Mai 2022 | 20,61 | -0,37 | -1,76% | 21,10 | 21,34 | 20,50 | 173.177 |
| 30 Mai 2022 | 20,98 | 0,82 | 4,07% | 20,63 | 21,08 | 20,40 | 150.978 |
| 27 Mai 2022 | 20,16 | 0,13 | 0,65% | 19,63 | 20,32 | 19,365 | 105.942 |
| 26 Mai 2022 | 20,03 | 1,09 | 5,76% | 19,35 | 20,18 | 18,97 | 122.432 |
| 25 Mai 2022 | 18,94 | 0,32 | 1,69% | 18,795 | 19,035 | 18,275 | 119.688 |
