IBU tec advanced materials (IBU) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

IBU tec advanced materials AG (IBU)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 7.191

Neutral: 7.400

Verkaufen: 85.155

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:21:04	60,80	15	O	Kaufen	60,40	60,80		99.746	54	LSE
12:14:14	60,90	10	O	Kaufen	60,50	60,90		99.731	53	LSE
12:07:12	61,00	15	O	Kaufen	60,70	61,00		99.721	52	LSE
11:59:05	60,90	14	O	Verkaufen	60,90	61,30		99.706	51	LSE
11:50:07	60,90	54	O	Verkaufen	60,90	61,30		99.692	50	LSE
11:29:02	60,20	182	O	Verkaufen	60,20	60,60		99.638	49	LSE
11:24:36	60,60	66	O	Verkaufen	60,60	60,90		99.456	48	LSE
11:13:02	60,70	12	O	Verkaufen	60,70	61,10		99.390	47	LSE
11:04:15	61,10	8	O	Kaufen	60,70	61,10		99.378	46	LSE
10:39:55	60,90	442	AT	Verkaufen	60,90	61,20		99.370	45	LSE
10:38:23	61,30	172	O	Kaufen	60,90	61,30		98.928	44	LSE
10:37:39	60,90	1.000	O	Verkaufen	60,90	61,30		98.756	43	LSE
10:36:00	61,40	162	O	Kaufen	60,90	61,40		97.756	42	LSE
10:26:18	61,00	31	O	Kaufen	60,70	61,00		97.594	41	LSE
10:21:12	60,90	3.284	O	Kaufen	60,40	60,80		97.563	40	LSE
10:16:00	60,50	50	O	Verkaufen	60,50	60,90		94.279	39	LSE
10:04:58	61,10	30	O	Verkaufen	61,10	61,40		94.229	38	LSE
10:04:33	61,00	1.000	O	Verkaufen	61,00	61,40		94.199	37	LSE
10:02:10	60,60	1	O	Verkaufen	60,60	61,00		93.199	36	LSE
09:59:16	60,30	1.702	O	Verkaufen	60,60	60,90		93.198	35	LSE
09:49:32	60,20	500	O	Verkaufen	60,50	60,80		91.496	34	LSE
09:49:08	60,40	7.400	O	Verkaufen	60,40	60,80		90.996	33	LSE
09:40:59	60,10	1.200	O	Verkaufen	60,10	60,60		83.596	32	LSE
09:27:48	60,60	1	O	Verkaufen	60,60	61,10		82.396	31	LSE
09:26:16	60,60	550	O	Verkaufen	60,60	60,90		82.395	30	LSE
09:25:18	60,60	18	O	Verkaufen	60,60	61,10		81.845	29	LSE
09:21:04	60,80	6	O	Kaufen	60,40	60,80		81.827	28	LSE
09:16:54	60,60	10.000	O	Verkaufen	60,60	61,00		81.821	27	LSE
09:16:46	60,40	4.044	O	Verkaufen	60,60	61,00		71.821	26	LSE
09:16:45	60,40	16.955	O	Verkaufen	60,40	61,00		67.777	25	LSE
09:15:30	60,60	168	O	Verkaufen	60,60	61,10		50.822	24	LSE
09:15:24	60,80	520	O	Verkaufen	60,80	61,10		50.654	23	LSE
09:13:16	61,30	2	O	Kaufen	60,90	61,20		50.134	22	LSE
09:11:43	61,10	32	O	Kaufen	60,60	61,10		50.132	21	LSE
09:11:18	61,00	9.803	AT	Verkaufen	61,00	61,10		50.100	20	LSE
09:11:18	61,00	25.197	AT	Verkaufen	61,00	61,10		40.297	19	LSE
09:09:28	61,20	5	O	Kaufen	61,00	61,20		15.100	18	LSE
09:08:45	61,30	8	O	Kaufen	61,00	61,30		15.095	17	LSE
09:05:59	61,10	800	O	Kaufen	61,00	61,10		15.087	16	LSE
09:05:04	60,90	500	O	Verkaufen	60,80	61,10		14.287	15	LSE
09:02:09	62,30	478	O	Kaufen	60,60	61,00		13.787	14	LSE
09:01:51	61,70	419	O	Kaufen	61,00	61,30		13.309	13	LSE
09:01:19	61,90	300	O	Kaufen	61,10	61,50		12.890	12	LSE
09:00:36	61,70	585	O	Verkaufen	61,70	62,00		12.590	11	LSE
09:00:36	61,70	1.700	O	Verkaufen	61,70	62,00		12.005	10	LSE
09:00:33	62,30	160	O	Kaufen	61,70	62,20		10.305	9	LSE
09:00:33	62,30	64	O	Kaufen	61,70	62,20		10.145	8	LSE
09:00:33	61,70	661	O	Verkaufen	61,70	62,20		10.081	7	LSE
09:00:33	62,30	1.000	O	Kaufen	61,70	62,20		9.420	6	LSE
09:00:33	61,70	800	O	Verkaufen	61,70	62,20		8.420	5	LSE
09:00:33	62,30	96	O	Kaufen	61,70	62,20		7.620	4	LSE
09:00:33	62,30	2	O	Kaufen	61,70	62,20		7.524	3	LSE
09:00:33	62,30	122	O	Kaufen	61,70	62,20		7.522	2	LSE
09:00:21	62,20	7.400	UT		61,70	62,10		7.400	1	LSE

IBU tec advanced materials

SPDR Dow Jones Industria...

Hsbc Bgsagg Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:39:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:39:51] Language: en-US
OKAY: [12:39:51] Cookies are enabled
OKAY: [12:39:51] Browser supports RequestAnimationFrame
OKAY: [12:39:51] Browser supports the WebScoket API
INFO: [12:39:51] Starting session (trades) for guest
INFO: [12:39:51] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:39:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AIBU
- feedSymbol = XE%5EIBU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:39:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:39:52] Streamer WS Hostname: 549ce19a0a16
INFO: [12:39:52] Starting the trades app
INFO: [12:39:52] [START]: Symbol loook up for XE^IBU
INFO: [12:39:52] [FINSH]: Symbol loook up for XE^IBU
INFO: [12:39:52] Loaded configuration for trades
INFO: [12:39:52] Creating trades table...
INFO: [12:39:52] Starting trades table for LSE:SQQQ without montage
INFO: [12:39:52] lo-streamer/1/dist-swarm
INFO: [12:39:52] lo-streamer/1/dist-swarm
INFO: [12:39:52] lo-streamer/1/dist-swarm
INFO: [12:39:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:39:51] Language: en-US
OKAY: [12:39:51] Cookies are enabled
OKAY: [12:39:51] Browser supports RequestAnimationFrame
OKAY: [12:39:51] Browser supports the WebScoket API
INFO: [12:39:51] Starting session (trades) for guest
INFO: [12:39:51] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:39:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AIBU
- feedSymbol = XE%5EIBU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:39:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:39:52] Streamer WS Hostname: 549ce19a0a16
INFO: [12:39:52] Starting the trades app
INFO: [12:39:52] [START]: Symbol loook up for XE^IBU
INFO: [12:39:52] [FINSH]: Symbol loook up for XE^IBU
INFO: [12:39:52] Loaded configuration for trades
INFO: [12:39:52] Creating trades table...
INFO: [12:39:52] Starting trades table for LSE:SQQQ without montage
INFO: [12:39:52] lo-streamer/1/dist-swarm
INFO: [12:39:52] lo-streamer/1/dist-swarm
INFO: [12:39:52] lo-streamer/1/dist-swarm