HelloFresh Historische Daten - HFG

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
HelloFresh HFG XETRA Ordinary Share DE000A161408 Bearer Shares
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,38 3,80% 10,38 10,38 9,97 10,10 10,00 17:35:29
more quote information »

HFG Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche9,110,968,9110,1509886k1,2814,07%
1 Monat8,2610,968,139,3059502k2,1225,67%
3 Monate8,8110,9688,9859351k1,5717,82%
6 Monate8,65510,967,888,9296288k1,72519,93%
1 Jahr12,7813,065,8259,1356250k-2,4-18,78%
3 Jahre10,6155,8259,9748215k-0,22-2,08%
5 Jahre10,6155,8259,9748215k-0,22-2,08%

HFG 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 201910,38+0,38+3,80%9,9710,38510.008
15 Aug 201910,00-0,32-3,10%9,8310,52906.522
14 Aug 201910,32-0,18-1,71%10,2610,78952.759
13 Aug 201910,50+1,19+12,78%9,7910,961.833.731
12 Aug 20199,31+0,19+2,08%8,919,32500.658
09 Aug 20199,12+0,03+0,33%9,029,16236.205
08 Aug 20199,09+0,33+3,77%8,799,09254.772
07 Aug 20198,76+0,12+1,39%8,518,91187.148
06 Aug 20198,64-0,05-0,58%8,528,77347.173
05 Aug 20198,69-0,12-1,36%8,568,78199.323
02 Aug 20198,81-0,13-1,45%8,698,93283.231
01 Aug 20198,94+0,23+2,64%8,608,94346.445
31 Jul 20198,71-0,28-3,11%8,559,00309.788
30 Jul 20198,99-0,01-0,11%8,939,20262.625
29 Jul 20199,00+0,03+0,33%8,909,09225.192
26 Jul 20198,97+0,37+4,30%8,589,28489.085
25 Jul 20198,60+0,44+5,39%8,218,87857.043
24 Jul 20198,16-0,19-2,28%8,138,47548.161
23 Jul 20198,35+0,01+0,12%8,328,70730.930
22 Jul 20198,34-0,14-1,65%8,348,59391.082
19 Jul 20198,48+0,22+2,66%8,218,51187.290
18 Jul 20198,26-0,07-0,84%8,158,42184.690
Kürzlich von Ihnen besucht
XE
HFG
HelloFresh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 16:02:19