HFG

HelloFresh Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
HelloFresh SE HFG XETRA Ordinary Share DE000A161408 Bearer Shares
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 47,54 01:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
47,54
more quote information »

HFG Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche41,6649,9041,5646,861.040.6615,8814,11%
1 Monat47,4851,3038,0245,431.458.6540,060,13%
3 Monate42,9856,4036,2044,901.215.8774,5610,61%
6 Monate39,9456,4033,8044,171.109.5627,6019,03%
1 Jahr18,2856,4016,1436,611.006.23029,26160,07%
3 Jahre10,2756,405,82528,21507.49337,27362,9%
5 Jahre10,6056,405,82527,62513.39436,94348,49%

HFG 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
23 Nov 2020 47,54 -2,36 -4,73% 47,30 49,00 46,70 1.282.397
20 Nov 2020 49,90 2,42 5,1% 47,18 49,90 46,46 1.109.035
19 Nov 2020 47,48 2,92 6,55% 45,00 47,88 44,52 1.051.588
18 Nov 2020 44,56 0,86 1,97% 43,84 44,94 43,60 791.690
17 Nov 2020 43,70 1,90 4,55% 41,66 43,86 41,56 968.594
16 Nov 2020 41,80 -2,00 -4,57% 43,86 44,08 40,92 1.302.816
13 Nov 2020 43,80 -0,26 -0,59% 44,28 45,14 43,80 1.008.228
12 Nov 2020 44,06 1,14 2,66% 43,34 44,66 42,38 1.445.133
11 Nov 2020 42,92 0,80 1,9% 41,98 43,28 40,00 1.637.279
10 Nov 2020 42,12 0,44 1,06% 41,12 43,50 38,02 3.014.156
09 Nov 2020 41,68 -7,50 -15,25% 50,45 51,25 39,50 4.118.433
06 Nov 2020 49,18 -0,66 -1,32% 49,60 49,84 47,84 1.381.969
05 Nov 2020 49,84 -0,41 -0,82% 50,45 50,95 49,48 1.405.003
04 Nov 2020 50,25 3,45 7,37% 47,40 50,40 47,34 1.269.572
03 Nov 2020 46,80 -0,56 -1,18% 48,74 49,20 44,10 1.614.637
02 Nov 2020 47,36 1,44 3,14% 46,10 48,14 45,70 914.105
30 Okt 2020 45,92 -0,88 -1,88% 46,28 47,30 45,52 1.157.162
29 Okt 2020 46,80 -0,50 -1,06% 47,52 48,68 45,88 1.021.116
28 Okt 2020 47,30 -1,52 -3,11% 49,30 51,30 47,10 1.467.446
27 Okt 2020 48,82 2,32 4,99% 47,48 49,44 47,12 1.212.728
26 Okt 2020 46,50 -0,40 -0,85% 46,36 48,76 45,84 1.187.903
Kürzlich von Ihnen besucht
XE
HFG
HelloFresh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201124 07:21:31