Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HSBC Holdings plc | HBC1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,093 | 1,20% | 7,813 | 11:47:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7,773 | 7,668 | 7,813 | 7,72 |
HBC1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 7,531 | 7,973 | 7,482 | 7,81 | 28.842 | 0,282 | 3,74% |
| 1 Monat | 7,379 | 7,973 | 7,251 | 7,64 | 24.834 | 0,434 | 5,88% |
| 3 Monate | 7,313 | 7,973 | 6,77 | 7,26 | 30.494 | 0,50 | 6,84% |
| 6 Monate | 7,238 | 7,973 | 6,721 | 7,20 | 33.461 | 0,575 | 7,94% |
| 1 Jahr | 6,472 | 7,973 | 6,422 | 7,20 | 28.858 | 1,34 | 20,72% |
| 3 Jahre | 4,805 | 7,973 | 4,18 | 6,12 | 47.122 | 3,01 | 62,60% |
| 5 Jahre | 7,666 | 8,023 | 3,082 | 5,71 | 51.048 | 0,147 | 1,92% |
HBC1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 7,77 | -0,05 | -0,64% | 7,867 | 7,869 | 7,692 | 10.304 |
| 24 Apr 2024 | 7,82 | -0,08 | -1,01% | 7,90 | 7,973 | 7,72 | 33.352 |
| 23 Apr 2024 | 7,90 | 0,20 | 2,60% | 7,758 | 7,90 | 7,62 | 55.548 |
| 22 Apr 2024 | 7,70 | 0,02 | 0,26% | 7,67 | 7,80 | 7,551 | 27.624 |
| 19 Apr 2024 | 7,68 | 0,02 | 0,26% | 7,531 | 7,799 | 7,482 | 17.384 |
| 18 Apr 2024 | 7,66 | 0,08 | 1,06% | 7,572 | 7,66 | 7,51 | 13.843 |
| 17 Apr 2024 | 7,58 | 0,10 | 1,34% | 7,478 | 7,58 | 7,353 | 9.528 |
| 16 Apr 2024 | 7,48 | -0,12 | -1,58% | 7,589 | 7,589 | 7,398 | 18.113 |
| 15 Apr 2024 | 7,60 | -0,05 | -0,65% | 7,701 | 7,762 | 7,54 | 39.473 |
| 12 Apr 2024 | 7,65 | -0,06 | -0,78% | 7,631 | 7,75 | 7,631 | 43.972 |
| 11 Apr 2024 | 7,71 | -0,02 | -0,30% | 7,745 | 7,745 | 7,501 | 17.374 |
| 10 Apr 2024 | 7,733 | 0,21 | 2,72% | 7,55 | 7,80 | 7,55 | 47.595 |
| 09 Apr 2024 | 7,528 | -0,07 | -0,93% | 7,565 | 7,624 | 7,506 | 17.609 |
| 08 Apr 2024 | 7,599 | 0,05 | 0,65% | 7,508 | 7,599 | 7,477 | 15.279 |
| 05 Apr 2024 | 7,55 | 0,09 | 1,21% | 7,58 | 7,588 | 7,433 | 11.048 |
| 04 Apr 2024 | 7,46 | 0,06 | 0,81% | 7,432 | 7,56 | 7,426 | 33.367 |
| 03 Apr 2024 | 7,40 | 0,07 | 0,97% | 7,36 | 7,44 | 7,279 | 29.800 |
| 02 Apr 2024 | 7,329 | 0,03 | 0,40% | 7,379 | 7,427 | 7,251 | 19.594 |
| 28 Mär 2024 | 7,30 | 0,04 | 0,55% | 7,242 | 7,389 | 7,238 | 13.296 |
| 27 Mär 2024 | 7,26 | 0,00 | -0,04% | 7,291 | 7,291 | 7,165 | 21.566 |
| 26 Mär 2024 | 7,263 | -0,14 | -1,85% | 7,426 | 7,426 | 7,263 | 25.232 |
