Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HSBC Holdings plc | HBC1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 8,045 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,045 | 8,045 |
HBC1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,758 | 8,25 | 7,62 | 7,89 | 52.517 | 0,287 | 3,70% |
1 Monat | 7,379 | 8,25 | 7,251 | 7,72 | 31.209 | 0,666 | 9,03% |
3 Monate | 7,385 | 8,25 | 6,77 | 7,32 | 32.729 | 0,66 | 8,94% |
6 Monate | 6,991 | 8,25 | 6,721 | 7,22 | 34.636 | 1,05 | 15,08% |
1 Jahr | 6,794 | 8,25 | 6,672 | 7,22 | 29.435 | 1,25 | 18,41% |
3 Jahre | 5,21 | 8,25 | 4,18 | 6,13 | 47.205 | 2,84 | 54,41% |
5 Jahre | 7,695 | 8,25 | 3,082 | 5,71 | 51.138 | 0,35 | 4,55% |
HBC1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 8,00 | 0,08 | 1,02% | 8,00 | 8,25 | 7,95 | 66.308 |
29 Apr 2024 | 7,919 | 0,10 | 1,27% | 7,747 | 7,919 | 7,74 | 151.475 |
26 Apr 2024 | 7,82 | 0,05 | 0,64% | 7,773 | 7,84 | 7,668 | 11.905 |
25 Apr 2024 | 7,77 | -0,05 | -0,64% | 7,867 | 7,869 | 7,692 | 10.304 |
24 Apr 2024 | 7,82 | -0,08 | -1,01% | 7,90 | 7,973 | 7,72 | 33.352 |
23 Apr 2024 | 7,90 | 0,20 | 2,60% | 7,758 | 7,90 | 7,62 | 55.548 |
22 Apr 2024 | 7,70 | 0,02 | 0,26% | 7,67 | 7,80 | 7,551 | 27.624 |
19 Apr 2024 | 7,68 | 0,02 | 0,26% | 7,531 | 7,799 | 7,482 | 17.384 |
18 Apr 2024 | 7,66 | 0,08 | 1,06% | 7,572 | 7,66 | 7,51 | 13.843 |
17 Apr 2024 | 7,58 | 0,10 | 1,34% | 7,478 | 7,58 | 7,353 | 9.528 |
16 Apr 2024 | 7,48 | -0,12 | -1,58% | 7,589 | 7,589 | 7,398 | 18.113 |
15 Apr 2024 | 7,60 | -0,05 | -0,65% | 7,701 | 7,762 | 7,54 | 39.473 |
12 Apr 2024 | 7,65 | -0,06 | -0,78% | 7,631 | 7,75 | 7,631 | 43.972 |
11 Apr 2024 | 7,71 | -0,02 | -0,30% | 7,745 | 7,745 | 7,501 | 17.374 |
10 Apr 2024 | 7,733 | 0,21 | 2,72% | 7,55 | 7,80 | 7,55 | 47.595 |
09 Apr 2024 | 7,528 | -0,07 | -0,93% | 7,565 | 7,624 | 7,506 | 17.609 |
08 Apr 2024 | 7,599 | 0,05 | 0,65% | 7,508 | 7,599 | 7,477 | 15.279 |
05 Apr 2024 | 7,55 | 0,09 | 1,21% | 7,58 | 7,588 | 7,433 | 11.048 |
04 Apr 2024 | 7,46 | 0,06 | 0,81% | 7,432 | 7,56 | 7,426 | 33.367 |
03 Apr 2024 | 7,40 | 0,07 | 0,97% | 7,36 | 7,44 | 7,279 | 29.800 |
02 Apr 2024 | 7,329 | 0,03 | 0,40% | 7,379 | 7,427 | 7,251 | 19.594 |
28 Mär 2024 | 7,30 | 0,04 | 0,55% | 7,242 | 7,389 | 7,238 | 13.296 |