FMV

First Majestic Silver Historische Daten

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
First Majestic Silver Corporation FMV XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,09 1,39% 6,555 17:35:51
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
6,622 6,50 6,853 6,555 6,465
more quote information »

FMV Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche7,3237,4556,4246,9825.521-0,768-10,49%
1 Monat8,0748,3926,4247,4319.378-1,52-18,81%
3 Monate12,8213,146,4248,4225.042-6,27-48,87%
6 Monate9,39813,146,4249,8328.648-2,84-30,25%
1 Jahr13,4913,5356,42410,3029.227-6,94-51,41%
3 Jahre6,97921,953,680510,6155.283-0,424-6,08%
5 Jahre6,70621,953,68059,3144.909-0,151-2,25%

FMV 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Jul 2022 6,465 -0,45 -6,55% 7,10 7,182 6,424 23.696
04 Jul 2022 6,918 -0,27 -3,7% 7,089 7,184 6,918 8.217
01 Jul 2022 7,184 0,30 4,28% 6,799 7,245 6,674 52.728
30 Jun 2022 6,889 -0,25 -3,49% 7,185 7,19 6,783 18.545
29 Jun 2022 7,138 -0,23 -3,06% 7,323 7,455 7,10 24.418
28 Jun 2022 7,363 -0,22 -2,88% 7,672 7,837 7,363 10.180
27 Jun 2022 7,581 -0,01 -0,09% 7,70 7,899 7,511 26.925
24 Jun 2022 7,588 0,29 4,02% 7,203 7,588 7,065 16.584
23 Jun 2022 7,295 -0,21 -2,75% 7,424 7,445 7,295 6.026
22 Jun 2022 7,501 -0,32 -4,04% 7,596 7,706 7,451 20.088
21 Jun 2022 7,817 0,22 2,95% 7,506 7,859 7,498 9.988
20 Jun 2022 7,593 0,13 1,73% 7,546 7,791 7,351 8.600
17 Jun 2022 7,464 0,13 1,77% 7,649 7,675 7,386 13.982
16 Jun 2022 7,334 -0,12 -1,58% 7,657 7,666 7,321 5.595
15 Jun 2022 7,452 0,01 0,15% 7,50 7,808 7,45 47.940
14 Jun 2022 7,441 -0,22 -2,81% 7,733 7,80 7,395 20.028
13 Jun 2022 7,656 -0,53 -6,43% 8,342 8,392 7,656 22.637
10 Jun 2022 8,182 0,25 3,15% 7,817 8,182 7,70 25.955
09 Jun 2022 7,932 -0,32 -3,82% 8,151 8,21 7,889 9.860
08 Jun 2022 8,247 0,22 2,72% 8,074 8,247 7,994 15.568
07 Jun 2022 8,029 -0,23 -2,73% 8,141 8,275 8,029 14.119
06 Jun 2022 8,254 0,06 0,71% 8,421 8,58 8,202 15.407
Kürzlich von Ihnen besucht
XE
FMV
First Maje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 17:18:27