FMV

First Majestic Silver Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp
First Majestic Silver Corporation FMV XETRA Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,00 0,0% 9,672 01:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
9,672
more quote information »

FMV Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche10,65511,059,2649,9725.730-0,983-9,23%
1 Monat12,00512,639,26411,2930.107-2,33-19,43%
3 Monate10,7112,639,0510,8130.450-1,04-9,69%
6 Monate14,4015,3359,0511,2728.848-4,73-32,83%
1 Jahr9,00121,958,77213,1661.2650,6717,45%
3 Jahre4,3921,953,680510,2154.8275,28120,32%
5 Jahre8,9421,953,68059,0848.6460,7328,19%

FMV 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Dez 2021 9,672 0,11 1,13% 9,646 9,712 9,264 15.939
03 Dez 2021 9,564 -0,10 -0,99% 9,80 9,808 9,466 29.276
02 Dez 2021 9,66 -0,72 -6,94% 10,10 10,10 9,514 33.081
01 Dez 2021 10,38 -0,20 -1,84% 10,65 10,70 10,38 16.071
30 Nov 2021 10,575 0,30 2,87% 10,655 11,05 10,555 34.283
29 Nov 2021 10,28 -0,04 -0,39% 10,74 10,76 10,205 36.751
26 Nov 2021 10,32 -0,78 -7,03% 11,245 11,245 10,31 24.183
25 Nov 2021 11,10 -0,20 -1,73% 11,30 11,30 11,00 6.930
24 Nov 2021 11,295 0,55 5,07% 10,99 11,295 10,935 16.056
23 Nov 2021 10,75 -0,46 -4,06% 11,20 11,20 10,74 32.614
22 Nov 2021 11,205 -0,47 -3,98% 11,65 11,745 10,83 46.670
19 Nov 2021 11,67 -0,05 -0,38% 11,83 11,855 11,67 12.548
18 Nov 2021 11,715 -0,48 -3,94% 12,145 12,145 11,64 23.699
17 Nov 2021 12,195 0,23 1,96% 12,215 12,39 11,96 44.059
16 Nov 2021 11,96 -0,17 -1,4% 12,055 12,38 11,84 40.129
15 Nov 2021 12,13 0,05 0,41% 12,13 12,175 11,93 16.977
12 Nov 2021 12,08 -0,31 -2,5% 12,345 12,345 11,935 41.847
11 Nov 2021 12,39 0,16 1,27% 12,305 12,63 12,225 66.375
10 Nov 2021 12,235 0,43 3,69% 11,90 12,61 11,785 42.467
09 Nov 2021 11,80 -0,05 -0,38% 12,005 12,03 11,445 22.190
08 Nov 2021 11,845 0,45 3,9% 11,79 11,885 11,60 88.023
Kürzlich von Ihnen besucht
XE
FMV
First Maje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211207 06:48:54