PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Epigenomics AG | ECX | XETRA | Ordinary Share | DE000A11QW50 | Registered Shares |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 0,065 | 4,55% | 1,495 | 1,445 | 1,515 | 1,47 | 1,43 | 17:36:01 |
ECX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,335 | 1,515 | 1,325 | 1,42 | 114.164 | 0,16 | 11,99% |
| 1 Monat | 1,155 | 1,515 | 1,05 | 1,34 | 106.519 | 0,34 | 29,44% |
| 3 Monate | 1,09 | 1,515 | 1,00 | 1,27 | 71.011 | 0,405 | 37,16% |
| 6 Monate | 1,415 | 1,60 | 0,81 | 1,27 | 63.946 | 0,08 | 5,65% |
| 1 Jahr | 1,865 | 1,915 | 0,804 | 1,24 | 81.034 | -0,37 | -19,84% |
| 3 Jahre | 7,18 | 7,445 | 0,804 | 2,51 | 65.126 | -5,69 | -79,18% |
| 5 Jahre | 5,11 | 7,445 | 0,804 | 3,78 | 76.617 | -3,62 | -70,74% |
ECX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 1,495 | 0,07 | 4,55% | 1,47 | 1,515 | 1,445 | 68.911 |
| 02 Jul 2020 | 1,43 | -0,02 | -1,04% | 1,44 | 1,47 | 1,39 | 107.547 |
| 01 Jul 2020 | 1,445 | 0,04 | 2,48% | 1,355 | 1,445 | 1,33 | 95.945 |
| 30 Jun 2020 | 1,41 | -0,02 | -1,05% | 1,365 | 1,435 | 1,345 | 68.375 |
| 29 Jun 2020 | 1,425 | 0,03 | 2,15% | 1,325 | 1,47 | 1,325 | 160.547 |
| 26 Jun 2020 | 1,395 | -0,02 | -1,41% | 1,335 | 1,425 | 1,33 | 138.408 |
| 25 Jun 2020 | 1,415 | 0,02 | 1,07% | 1,31 | 1,415 | 1,305 | 198.647 |
| 24 Jun 2020 | 1,40 | -0,04 | -2,44% | 1,42 | 1,42 | 1,305 | 86.916 |
| 23 Jun 2020 | 1,435 | 0,04 | 2,5% | 1,33 | 1,455 | 1,24 | 164.628 |
| 22 Jun 2020 | 1,40 | -0,05 | -3,45% | 1,44 | 1,44 | 1,305 | 73.992 |
| 19 Jun 2020 | 1,45 | 0,11 | 8,21% | 1,36 | 1,46 | 1,23 | 171.748 |
| 18 Jun 2020 | 1,34 | 0,13 | 10,29% | 1,22 | 1,365 | 1,20 | 161.905 |
| 17 Jun 2020 | 1,215 | 0,03 | 2,1% | 1,18 | 1,24 | 1,10 | 125.107 |
| 16 Jun 2020 | 1,19 | 0,04 | 3,48% | 1,10 | 1,195 | 1,085 | 160.685 |
| 15 Jun 2020 | 1,15 | 0,02 | 2,22% | 1,09 | 1,15 | 1,05 | 49.907 |
| 12 Jun 2020 | 1,125 | -0,04 | -3,43% | 1,13 | 1,145 | 1,10 | 39.232 |
| 11 Jun 2020 | 1,165 | 0,03 | 2,19% | 1,135 | 1,18 | 1,12 | 40.001 |
| 10 Jun 2020 | 1,14 | -0,03 | -2,56% | 1,14 | 1,165 | 1,115 | 53.990 |
| 09 Jun 2020 | 1,17 | -0,03 | -2,5% | 1,155 | 1,18 | 1,105 | 71.229 |
| 08 Jun 2020 | 1,20 | 0,03 | 3,0% | 1,13 | 1,20 | 1,095 | 106.476 |
| 05 Jun 2020 | 1,165 | -0,01 | -0,85% | 1,155 | 1,195 | 1,10 | 55.860 |
