PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Epigenomics AG | ECX | XETRA | Ordinary Share | DE000A11QW50 | Registered Shares |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,035 | 7,92% | 0,477 | 17:36:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,449 | 0,44 | 0,50 | 0,477 | 0,442 |
ECX Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,43 | 0,50 | 0,43 | 0,442285 | 137.126 | 0,047 | 10,93% |
| 1 Monat | 0,572 | 0,64 | 0,316 | 0,421002 | 289.047 | -0,095 | -16,61% |
| 3 Monate | 2,69 | 2,89 | 0,316 | 0,742749 | 405.637 | -2,21 | -82,27% |
| 6 Monate | 1,175 | 3,20 | 0,316 | 1,03 | 244.370 | -0,698 | -59,4% |
| 1 Jahr | 1,50 | 3,20 | 0,316 | 1,08 | 152.014 | -1,02 | -68,2% |
| 3 Jahre | 4,00 | 4,82 | 0,316 | 1,47 | 90.709 | -3,52 | -88,08% |
| 5 Jahre | 2,637 | 7,445 | 0,316 | 3,11 | 93.058 | -2,16 | -81,91% |
ECX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | 0,442 | -0,011 | -2,43% | 0,455 | 0,46 | 0,43 | 227.616 |
| 26 Nov 2020 | 0,453 | 0,004 | 0,89% | 0,448 | 0,456 | 0,44 | 92.573 |
| 25 Nov 2020 | 0,449 | 0,009 | 2,05% | 0,451 | 0,458 | 0,438 | 89.917 |
| 24 Nov 2020 | 0,44 | 0,009 | 2,09% | 0,433 | 0,452 | 0,431 | 175.412 |
| 23 Nov 2020 | 0,431 | 0,001 | 0,23% | 0,43 | 0,45 | 0,43 | 100.110 |
| 20 Nov 2020 | 0,43 | -0,008 | -1,83% | 0,438 | 0,454 | 0,429 | 117.224 |
| 19 Nov 2020 | 0,438 | -0,016 | -3,52% | 0,441 | 0,45 | 0,422 | 94.439 |
| 18 Nov 2020 | 0,454 | -0,003 | -0,66% | 0,457 | 0,458 | 0,424 | 171.331 |
| 17 Nov 2020 | 0,457 | -0,002 | -0,44% | 0,412 | 0,459 | 0,412 | 78.733 |
| 16 Nov 2020 | 0,459 | 0,001 | 0,22% | 0,488 | 0,488 | 0,44 | 148.828 |
| 13 Nov 2020 | 0,458 | 0,003 | 0,66% | 0,456 | 0,486 | 0,453 | 88.867 |
| 12 Nov 2020 | 0,455 | 0,023 | 5,32% | 0,435 | 0,481 | 0,435 | 175.550 |
| 11 Nov 2020 | 0,432 | -0,001 | -0,23% | 0,45 | 0,469 | 0,429 | 100.480 |
| 10 Nov 2020 | 0,433 | -0,033 | -7,08% | 0,47 | 0,492 | 0,405 | 180.361 |
| 09 Nov 2020 | 0,466 | 0,036 | 8,37% | 0,45 | 0,55 | 0,446 | 498.493 |
| 06 Nov 2020 | 0,43 | 0,072 | 20,11% | 0,375 | 0,449 | 0,372 | 405.234 |
| 05 Nov 2020 | 0,358 | 0,015 | 4,37% | 0,359 | 0,389 | 0,349 | 321.011 |
| 04 Nov 2020 | 0,343 | -0,076 | -18,14% | 0,40 | 0,433 | 0,316 | 974.518 |
| 03 Nov 2020 | 0,419 | -0,201 | -32,42% | 0,60 | 0,64 | 0,39 | 1.592.367 |
| 02 Nov 2020 | 0,62 | 0,054 | 9,54% | 0,572 | 0,62 | 0,572 | 147.874 |
| 30 Okt 2020 | 0,566 | 0,004 | 0,71% | 0,586 | 0,604 | 0,556 | 88.900 |
