Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -7.04225352113 | 1.775 | 1.775 | 1.43 | 23374 | 1.60332549 | CS |
| 4 | -0.16 | -8.83977900552 | 1.81 | 1.8791 | 1.43 | 20172 | 1.75897229 | CS |
| 12 | -0.13 | -7.30337078652 | 1.78 | 2.1 | 1.43 | 36431 | 1.84680639 | CS |
| 26 | 0.39 | 30.9523809524 | 1.26 | 2.4799 | 0.9621 | 119877 | 1.57508353 | CS |
| 52 | -1.41 | -46.0784313725 | 3.06 | 3.44 | 0.9621 | 116016 | 2.00485942 | CS |
| 156 | -8.38 | -83.5493519442 | 10.03 | 11 | 0.9621 | 186595 | 3.79740466 | CS |
| 260 | -8.38 | -83.5493519442 | 10.03 | 11 | 0.9621 | 186595 | 3.79740466 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.65 | 0.01 | 0.61 | 1.65 | 1.67 | 1.6299999 | 23027 |
| 1732145700 | 1.6399999 | 0.16 | 10.81 | 1.53 | 1.66 | 1.5049999 | 22092 |
| 1732059300 | 1.48 | -0.12 | -7.50 | 1.61 | 1.65 | 1.43 | 28138 |
| 1731972900 | 1.6 | -0.12 | -6.98 | 1.7 | 1.7 | 1.6 | 30491 |
| 1731713700 | 1.72 | -0.02 | -1.15 | 1.72 | 1.775 | 1.71 | 14424 |
| 1731627300 | 1.74 | -0.02 | -1.14 | 1.74 | 1.81 | 1.72 | 19152 |
| 1731540900 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.76 | 6335 |
| 1731454500 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.7794 | 13219 |
| 1731368100 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.76 | 11945 |
| 1731108900 | 1.84 | 0 | 0.01 | 1.89 | 1.89 | 1.82 | 17358 |
| 1731022500 | 1.8399 | 0.01 | 0.54 | 1.86 | 1.8791 | 1.81 | 13699 |
| 1730936100 | 1.83 | -0.04 | -2.14 | 1.85 | 1.875 | 1.72 | 51002 |
| 1730849700 | 1.87 | 0.05 | 2.75 | 1.81 | 1.87 | 1.795 | 58607 |
| 1730763300 | 1.82 | 0.05 | 3.03 | 1.76 | 1.85 | 1.75 | 23846 |
| 1730500500 | 1.7664 | -0.04 | -2.41 | 1.78 | 1.85 | 1.76 | 19225 |
| 1730414100 | 1.81 | 0.01 | 0.56 | 1.83 | 1.83 | 1.78 | 7341 |
| 1730327700 | 1.8 | -0.05 | -2.70 | 1.85 | 1.856542 | 1.8 | 11337 |
| 1730241300 | 1.85 | 0.03 | 1.65 | 1.85 | 1.85 | 1.83 | 7405 |
| 1730154900 | 1.82 | 0.02 | 1.11 | 1.79 | 1.84 | 1.75 | 23989 |
| 1729895700 | 1.8 | 0.01 | 0.56 | 1.81 | 1.81 | 1.77 | 17681 |
| 1729809300 | 1.79 | 0.05 | 2.70 | 1.75 | 1.81 | 1.75 | 7312 |
| 1729722900 | 1.743 | -0.12 | -6.64 | 1.87 | 1.87 | 1.71 | 70719 |
| 1729636500 | 1.867 | 0.02 | 0.92 | 1.87 | 1.87 | 1.85 | 35458 |
| 1729550100 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.82 | 11282 |
| 1729290900 | 1.84 | 0.06 | 3.37 | 1.8 | 1.8494 | 1.7819 | 33641 |
| 1729204500 | 1.78 | 0 | 0.00 | 1.8 | 1.8 | 1.744 | 11971 |
| 1729118100 | 1.78 | 0.04 | 2.30 | 1.75 | 1.79 | 1.74 | 3602 |
| 1729031700 | 1.74 | -0.03 | -1.69 | 1.77 | 1.77 | 1.7339 | 4154 |
| 1728945300 | 1.77 | -0.06 | -3.28 | 1.81 | 1.81 | 1.73 | 45204 |
| 1728686100 | 1.83 | -0.04 | -2.14 | 1.88 | 1.88 | 1.75 | 44419 |
| 1728599700 | 1.87 | 0.03 | 1.63 | 1.83 | 1.9163 | 1.83 | 3472 |
| 1728513300 | 1.84 | -0.09 | -4.66 | 1.91 | 1.91 | 1.84 | 15654 |
| 1728426900 | 1.93 | 0 | 0.00 | 1.93 | 1.94 | 1.8727 | 15305 |
| 1728340500 | 1.93 | 0.04 | 2.12 | 1.89 | 1.945 | 1.89 | 45720 |
| 1728081300 | 1.89 | 0 | 0.00 | 1.89 | 1.92 | 1.8472 | 22987 |
| 1727994900 | 1.89 | -0.07 | -3.57 | 1.94 | 1.96 | 1.86 | 30236 |
| 1727908500 | 1.96 | 0.02 | 1.03 | 1.95 | 1.96 | 1.8 | 66892 |
| 1727822100 | 1.94 | 0.03 | 1.57 | 1.9 | 1.98 | 1.88 | 29599 |
| 1727735700 | 1.91 | 0 | 0.00 | 1.93 | 1.98 | 1.8502 | 86891 |
| 1727476500 | 1.91 | -0.02 | -1.04 | 1.91 | 2.035 | 1.9 | 110186 |
| 1727390100 | 1.93 | 0.12 | 6.63 | 1.81 | 1.98 | 1.81 | 80911 |
| 1727303700 | 1.81 | 0.08 | 4.62 | 1.72 | 1.8383 | 1.72 | 31993 |
| 1727217300 | 1.73 | 0.01 | 0.58 | 1.78 | 1.92 | 1.73 | 58025 |
| 1727130900 | 1.72 | -0.29 | -14.43 | 1.94 | 1.97 | 1.72 | 52871 |
| 1726871700 | 2.0099999 | 0.24 | 13.56 | 1.79 | 2.1 | 1.75 | 423602 |
| 1726785300 | 1.77 | 0 | 0.00 | 1.78 | 1.8 | 1.7506 | 22467 |
| 1726698900 | 1.77 | 0.03 | 1.72 | 1.76 | 1.8 | 1.75 | 87257 |
| 1726612500 | 1.74 | -0.04 | -2.25 | 1.82 | 1.825 | 1.7202 | 38800 |
| 1726526100 | 1.78 | 0.03 | 1.71 | 1.85 | 1.85 | 1.75 | 17500 |
| 1726266900 | 1.75 | 0.1 | 6.06 | 1.65 | 1.78 | 1.65 | 40751 |
| 1726180500 | 1.65 | -0.09 | -5.17 | 1.72 | 1.79 | 1.62 | 18591 |
| 1726094100 | 1.74 | -0.06 | -3.33 | 1.76 | 1.7886 | 1.73 | 3836 |
| 1726007700 | 1.8 | 0.03 | 1.69 | 1.79 | 1.8 | 1.7701 | 7791 |
| 1725921300 | 1.77 | 0.05 | 2.91 | 1.75 | 1.8 | 1.67 | 11043 |
| 1725662100 | 1.72 | -0.02 | -1.15 | 1.75 | 1.8 | 1.675 | 20842 |
| 1725575700 | 1.74 | 0 | 0.00 | 1.79 | 1.79 | 1.71 | 16255 |
| 1725489300 | 1.74 | 0.12 | 7.41 | 1.62 | 1.75 | 1.62 | 4112 |
| 1725402900 | 1.62 | -0.18 | -10.00 | 1.84 | 1.85 | 1.53 | 59839 |
| 1725057300 | 1.8 | 0.02 | 1.12 | 1.78 | 1.85 | 1.78 | 77040 |
| 1724970900 | 1.78 | 0.05 | 2.89 | 1.73 | 1.9 | 1.73 | 46000 |
| 1724884500 | 1.73 | -0.02 | -1.14 | 1.625 | 1.83 | 1.625 | 76278 |
| 1724798100 | 1.75 | -0.02 | -1.13 | 1.75 | 1.8 | 1.71 | 56308 |
| 1724711700 | 1.77 | 0.11 | 6.63 | 1.65 | 1.77 | 1.65 | 73586 |
| 1724452500 | 1.66 | 0 | 0.00 | 1.7 | 1.7 | 1.66 | 53772 |
| 1724366100 | 1.66 | -0.06 | -3.49 | 1.7 | 1.7 | 1.6500999 | 53628 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
