Elexxion Historische Daten - E8X

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Elexxion E8X XETRA Ordinary Share DE000A0KFKH0 WKN A0KFKH
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,005 0,90% 0,56 0,60 0,60 0,60 0,555 17:36:14
more quote information »

E8X Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0,560,650,560,620020-
1 Monat0,60,650,550,5846965-0,04-6,67%
3 Monate0,440,9350,440,64011k0,1227,27%
6 Monate0,5450,9350,380,54862k0,0152,75%
1 Jahr0,4380,9350,380,54622k0,12227,85%
3 Jahre0,2841,4950,110,70205k0,27697,18%
5 Jahre0,451,4950,110,63454k0,1124,44%

E8X 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Aug 20190,56+0,005+0,90%0,560,601.000
15 Aug 20190,555-0,095-14,62%0,5550,5550
14 Aug 20190,650,000,00%0,650,650
13 Aug 20190,65+0,09+16,07%0,600,652
12 Aug 20190,560,000,00%0,560,560
09 Aug 20190,56-0,03-5,08%0,560,561
08 Aug 20190,59-0,005-0,84%0,580,592.000
07 Aug 20190,595-0,015-2,46%0,5950,641.000
06 Aug 20190,61+0,01+1,67%0,610,610
05 Aug 20190,60+0,05+9,09%0,600,622.101
02 Aug 20190,55-0,10-15,38%0,550,652.004
01 Aug 20190,65+0,06+10,17%0,640,65203
31 Jul 20190,59+0,03+5,36%0,590,64410
30 Jul 20190,560,000,00%0,560,560
29 Jul 20190,560,000,00%0,560,560
26 Jul 20190,56+0,06+12,00%0,560,560
25 Jul 20190,500,000,00%0,500,500
24 Jul 20190,500,000,00%0,500,500
23 Jul 20190,500,000,00%0,500,500
22 Jul 20190,500,000,00%0,500,500
19 Jul 20190,500,000,00%0,500,500
18 Jul 20190,500,000,00%0,500,500
Kürzlich von Ihnen besucht
XE
E8X
Elexxion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190818 15:28:09