Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Diebold Nixdorf Incorporated | DBD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,50 | -1,58% | 31,16 | 22:08:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,45 | 30,37 | 31,71 | 31,16 | 31,66 |
DBD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,59 | 33,19 | 30,37 | 32,31 | 89.265 | -1,43 | -4,39% |
| 1 Monat | 33,70 | 34,83 | 30,37 | 32,91 | 101.320 | -2,54 | -7,54% |
| 3 Monate | 30,46 | 35,94 | 30,37 | 33,69 | 150.587 | 0,70 | 2,30% |
| 6 Monate | 18,91 | 35,94 | 17,9675 | 30,15 | 162.084 | 12,25 | 64,78% |
| 1 Jahr | 0,8301 | 35,94 | 0,2401 | 8,20 | 443.249 | 30,33 | 3.653,76% |
| 3 Jahre | 15,16 | 35,94 | 0,2401 | 4,44 | 1.166.345 | 16,00 | 105,54% |
| 5 Jahre | 10,05 | 35,94 | 0,2401 | 6,30 | 1.192.502 | 21,11 | 210,05% |
DBD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31,66 | -0,94 | -2,88% | 32,30 | 32,67 | 31,19 | 103.285 |
| 30 Apr 2024 | 32,60 | 0,57 | 1,78% | 32,11 | 32,98 | 32,11 | 85.708 |
| 27 Apr 2024 | 32,03 | -0,29 | -0,90% | 32,28 | 32,36 | 31,60 | 59.643 |
| 26 Apr 2024 | 32,32 | -0,61 | -1,85% | 32,59 | 32,64 | 31,54 | 105.151 |
| 25 Apr 2024 | 32,93 | 0,41 | 1,26% | 32,59 | 33,19 | 32,54 | 93.916 |
| 24 Apr 2024 | 32,52 | 1,16 | 3,70% | 31,30 | 32,85 | 31,30 | 92.349 |
| 23 Apr 2024 | 31,36 | -0,57 | -1,79% | 32,09 | 32,26 | 31,31 | 63.745 |
| 20 Apr 2024 | 31,93 | -0,13 | -0,41% | 31,89 | 32,37 | 31,6894 | 163.540 |
| 19 Apr 2024 | 32,06 | -0,84 | -2,55% | 32,80 | 33,05 | 31,77 | 90.940 |
| 18 Apr 2024 | 32,90 | -0,28 | -0,84% | 33,31 | 33,34 | 32,74 | 79.591 |
| 17 Apr 2024 | 33,18 | 0,08 | 0,24% | 33,09 | 33,36 | 32,73 | 79.278 |
| 16 Apr 2024 | 33,10 | 0,01 | 0,03% | 33,30 | 33,85 | 32,49 | 105.663 |
| 13 Apr 2024 | 33,09 | -0,30 | -0,90% | 33,43 | 33,44 | 32,85 | 62.908 |
| 12 Apr 2024 | 33,39 | 0,33 | 1,00% | 33,28 | 33,635 | 32,46 | 81.586 |
| 11 Apr 2024 | 33,06 | -1,77 | -5,08% | 34,44 | 34,48 | 32,97 | 80.816 |
| 10 Apr 2024 | 34,83 | 0,45 | 1,31% | 34,38 | 34,83 | 33,77 | 84.346 |
| 09 Apr 2024 | 34,38 | 0,94 | 2,81% | 33,58 | 34,39 | 33,33 | 109.153 |
| 06 Apr 2024 | 33,44 | -0,03 | -0,09% | 33,49 | 33,88 | 33,23 | 227.762 |
| 05 Apr 2024 | 33,47 | 0,38 | 1,15% | 33,45 | 34,00 | 33,14 | 149.775 |
| 04 Apr 2024 | 33,09 | -0,47 | -1,40% | 33,70 | 33,91 | 33,05 | 110.353 |
| 03 Apr 2024 | 33,56 | -0,67 | -1,96% | 34,02 | 34,39 | 33,49 | 145.599 |
| 02 Apr 2024 | 34,23 | -0,21 | -0,61% | 34,55 | 35,015 | 34,09 | 153.303 |
