Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 1.22685185185 | 43.2 | 45.33 | 42.005 | 185410 | 43.22568092 | CS |
| 4 | 0.01 | 0.0228728270814 | 43.72 | 47.8 | 40.31 | 151927 | 44.33894756 | CS |
| 12 | -3.71 | -7.82040472175 | 47.44 | 49.08 | 39.9 | 119068 | 44.01529417 | CS |
| 26 | 3.14 | 7.73589554077 | 40.59 | 51.57 | 38.5 | 147730 | 44.33052162 | CS |
| 52 | 10.62 | 32.0749018423 | 33.11 | 51.57 | 30.37 | 179095 | 41.18708054 | CS |
| 156 | 36.51 | 505.67867036 | 7.22 | 51.57 | 0.2401 | 953416 | 5.35639831 | CS |
| 260 | 38.47 | 731.368821293 | 5.26 | 51.57 | 0.2401 | 954680 | 6.59195338 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 43.73 | 1 | 2.34 | 42.51 | 44.02 | 41.935 | 130177 |
| 1741304400 | 42.73 | -0.58 | -1.34 | 43.04 | 43.4 | 42.205 | 164973 |
| 1741218000 | 43.31 | 0.32 | 0.74 | 43.38 | 43.72 | 42.68 | 210487 |
| 1741131600 | 42.99 | -0.07 | -0.16 | 42.81 | 43.42 | 42.005 | 217555 |
| 1741045200 | 43.06 | -1.17 | -2.65 | 44.25 | 45.33 | 43 | 193178 |
| 1740786000 | 44.23 | 1.2 | 2.79 | 43.2 | 44.35 | 43.065 | 144750 |
| 1740699600 | 43.03 | -1.53 | -3.43 | 45.53 | 45.9269 | 43 | 193964 |
| 1740613200 | 44.56 | 1.72 | 4.01 | 42 | 44.75 | 42 | 164477 |
| 1740526800 | 42.84 | -0.4 | -0.93 | 43.29 | 43.47 | 42.648 | 153044 |
| 1740440400 | 43.24 | -1.17 | -2.63 | 44.49 | 44.6738 | 43.02 | 84574 |
| 1740181200 | 44.41 | -0.46 | -1.03 | 45.56 | 45.56 | 43.81 | 106642 |
| 1740094800 | 44.87 | -0.67 | -1.47 | 44.6 | 45.595 | 44.4 | 96890 |
| 1740008400 | 45.54 | -0.69 | -1.49 | 45.8 | 46.69 | 45 | 81318 |
| 1739922000 | 46.23 | -0.37 | -0.79 | 46.95 | 46.95 | 45.23 | 145730 |
| 1739576400 | 46.6 | -0.4 | -0.85 | 47 | 47.15 | 45.46 | 81589 |
| 1739490000 | 47 | 0.64 | 1.38 | 46.48 | 47.8 | 45.5025 | 156812 |
| 1739403600 | 46.36 | 2.36 | 5.36 | 43.26 | 47.23 | 40.31 | 297142 |
| 1739317200 | 44 | -0.09 | -0.20 | 43.64 | 44.79 | 43.58 | 168396 |
| 1739230800 | 44.09 | -0.45 | -1.01 | 44.59 | 44.89 | 43.755 | 114698 |
| 1738971600 | 44.54 | 0.61 | 1.39 | 43.72 | 44.58 | 43.103 | 116502 |
| 1738885200 | 43.93 | 0.93 | 2.16 | 43.46 | 44 | 43.15 | 133141 |
| 1738798800 | 43 | 0.46 | 1.08 | 42.87 | 43.335 | 42.26 | 87179 |
| 1738712400 | 42.54 | 0.48 | 1.14 | 42 | 42.7699 | 41.93 | 71649 |
| 1738626000 | 42.06 | -1.23 | -2.84 | 42.65 | 42.65 | 41.97 | 68851 |
| 1738366800 | 43.29 | -0.17 | -0.39 | 43.52 | 43.74 | 42.78 | 120001 |
| 1738280400 | 43.46 | 0.8 | 1.88 | 42.86 | 43.55 | 42.22 | 98098 |
| 1738194000 | 42.66 | -1.08 | -2.47 | 43.81 | 43.91 | 42.27 | 94785 |
| 1738107600 | 43.74 | 0.25 | 0.57 | 43.5 | 43.88 | 42.89 | 76329 |
| 1738021200 | 43.49 | -1.49 | -3.31 | 44.43 | 44.85 | 43.39 | 100610 |
| 1737762000 | 44.98 | 0.19 | 0.42 | 44.43 | 45.26 | 44.11 | 82700 |
| 1737675600 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1737589200 | 44.79 | -1.11 | -2.42 | 46.01 | 46.23 | 44.66 | 85994 |
| 1737502800 | 45.9 | 1.41 | 3.17 | 45.24 | 46.17 | 44.2901 | 92705 |
| 1737157200 | 44.49 | 1.47 | 3.42 | 43.53 | 44.76 | 43.53 | 80020 |
| 1737070800 | 43.02 | 0.01 | 0.02 | 42.75 | 43.28 | 42.75 | 68408 |
| 1736984400 | 43.01 | 1.17 | 2.80 | 42.97 | 43.27 | 42.42 | 86677 |
| 1736898000 | 41.84 | 1.24 | 3.05 | 40.53 | 42.565 | 40.53 | 112647 |
| 1736811600 | 40.6 | -0.46 | -1.12 | 40.44 | 40.755 | 39.9 | 128299 |
| 1736552400 | 41.06 | -1.01 | -2.40 | 41.17 | 41.445 | 40.57 | 110234 |
| 1736379600 | 42.07 | -0.32 | -0.75 | 41.93 | 42.26 | 41.59 | 86120 |
| 1736293200 | 42.39 | -0.24 | -0.56 | 42.95 | 43.195 | 42.03 | 97267 |
| 1736206800 | 42.63 | -0.12 | -0.28 | 42.96 | 43.455 | 42.4 | 87072 |
| 1735947600 | 42.75 | 0.25 | 0.59 | 42.72 | 43.08 | 42.485 | 68427 |
| 1735861200 | 42.5 | -0.54 | -1.25 | 43.28 | 43.37 | 42.4 | 91996 |
| 1735688400 | 43.04 | 0.25 | 0.58 | 43.07 | 43.3 | 42.41 | 77800 |
| 1735602000 | 42.79 | -0.15 | -0.35 | 42.73 | 43.12 | 41.775 | 70903 |
| 1735342800 | 42.94 | -0.62 | -1.42 | 43.31 | 43.68 | 41.95 | 94351 |
| 1735256400 | 43.56 | -0.05 | -0.11 | 43.65 | 43.65 | 42.68 | 95483 |
| 1735077840 | 43.61 | 0.31 | 0.72 | 43.25 | 43.83 | 42.88 | 49793 |
| 1734997200 | 43.3 | -0.56 | -1.28 | 43.99 | 43.99 | 43.29 | 80288 |
| 1734738000 | 43.86 | 0.35 | 0.80 | 43.51 | 44.7434 | 42.56 | 207260 |
| 1734651600 | 43.51 | -1.22 | -2.73 | 44.6 | 45.05 | 43.49 | 146858 |
| 1734565200 | 44.73 | -2.49 | -5.27 | 47.52 | 47.74 | 44.12 | 235561 |
| 1734478800 | 47.22 | -0.49 | -1.03 | 47.5 | 47.81 | 46.82 | 104396 |
| 1734392400 | 47.71 | -0.7 | -1.45 | 48.2 | 49.08 | 47.67 | 109496 |
| 1734133200 | 48.41 | 0.64 | 1.34 | 47.63 | 48.91 | 46.32 | 183350 |
| 1734046800 | 47.77 | -1.61 | -3.26 | 49.73 | 50.11 | 47.435 | 171805 |
| 1733960400 | 49.38 | 0.7 | 1.44 | 49.03 | 49.54 | 48.1618 | 159678 |
| 1733874000 | 48.68 | 1.52 | 3.22 | 47 | 49.05 | 46.97 | 185305 |
| 1733787600 | 47.16 | 0.27 | 0.58 | 46.92 | 47.53 | 46.74 | 91913 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
