Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Diebold Nixdorf Incorporated | DBD | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,93 |
DBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,80 | 33,19 | 31,30 | 32,18 | 100.898 | 0,13 | 0,40% |
1 Monat | 34,48 | 35,015 | 31,30 | 33,35 | 117.711 | -1,55 | -4,50% |
3 Monate | 30,86 | 35,94 | 29,98 | 33,64 | 149.867 | 2,07 | 6,71% |
6 Monate | 18,98 | 35,94 | 17,9675 | 30,00 | 159.521 | 13,95 | 73,50% |
1 Jahr | 0,7831 | 35,94 | 0,2401 | 7,55 | 477.711 | 32,15 | 4.105,08% |
3 Jahre | 14,25 | 35,94 | 0,2401 | 4,48 | 1.167.832 | 18,68 | 131,09% |
5 Jahre | 13,00 | 35,94 | 0,2401 | 6,33 | 1.201.404 | 19,93 | 153,31% |
DBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 32,93 | 0,41 | 1,26% | 32,59 | 33,19 | 32,54 | 93.916 |
24 Apr 2024 | 32,52 | 1,16 | 3,70% | 31,30 | 32,85 | 31,30 | 92.349 |
23 Apr 2024 | 31,36 | -0,57 | -1,79% | 32,09 | 32,26 | 31,31 | 63.745 |
20 Apr 2024 | 31,93 | -0,13 | -0,41% | 31,89 | 32,37 | 31,6894 | 163.540 |
19 Apr 2024 | 32,06 | -0,84 | -2,55% | 32,80 | 33,05 | 31,77 | 90.940 |
18 Apr 2024 | 32,90 | -0,28 | -0,84% | 33,31 | 33,34 | 32,74 | 79.591 |
17 Apr 2024 | 33,18 | 0,08 | 0,24% | 32,86 | 33,36 | 32,73 | 78.590 |
16 Apr 2024 | 33,10 | 0,01 | 0,03% | 33,30 | 33,85 | 32,49 | 105.663 |
13 Apr 2024 | 33,09 | -0,30 | -0,90% | 33,43 | 33,44 | 32,85 | 62.908 |
12 Apr 2024 | 33,39 | 0,33 | 1,00% | 33,28 | 33,635 | 32,46 | 81.586 |
11 Apr 2024 | 33,06 | -1,77 | -5,08% | 34,48 | 34,48 | 32,97 | 79.984 |
10 Apr 2024 | 34,83 | 0,45 | 1,31% | 34,38 | 34,83 | 33,77 | 84.346 |
09 Apr 2024 | 34,38 | 0,94 | 2,81% | 33,58 | 34,39 | 33,33 | 109.153 |
06 Apr 2024 | 33,44 | -0,03 | -0,09% | 33,585 | 33,88 | 33,23 | 227.556 |
05 Apr 2024 | 33,47 | 0,38 | 1,15% | 33,45 | 34,00 | 33,14 | 149.775 |
04 Apr 2024 | 33,09 | -0,47 | -1,40% | 33,70 | 33,91 | 33,05 | 110.353 |
03 Apr 2024 | 33,56 | -0,67 | -1,96% | 33,90 | 34,055 | 33,49 | 140.649 |
02 Apr 2024 | 34,23 | -0,21 | -0,61% | 34,55 | 35,015 | 34,09 | 153.303 |
28 Mär 2024 | 34,44 | -0,04 | -0,12% | 34,48 | 34,715 | 34,35 | 268.563 |
27 Mär 2024 | 34,48 | -0,12 | -0,35% | 34,87 | 34,89 | 34,40 | 176.317 |
26 Mär 2024 | 34,60 | 0,07 | 0,20% | 34,83 | 35,115 | 34,57 | 165.226 |
25 Mär 2024 | 34,53 | -0,27 | -0,78% | 34,60 | 35,0521 | 34,36 | 93.471 |