BP Historische Daten - BPE5

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
BP plc BPE5 XETRA Ordinary Share GB0007980591 Ordinary Shares Usd0.25
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,033 -0,58% 5,657 5,71 5,635 5,679 5,69 17:35:47
more quote information »

BPE5 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche5,6175,7255,6065,6770935k0,040,71%
1 Monat5,8345,9445,5075,7133788k-0,177-3,03%
3 Monate5,926,0585,3285,6812848k-0,263-4,44%
6 Monate6,5676,7385,3285,8764660k-0,91-13,86%
1 Jahr6,386,7435,3285,9834669k-0,723-11,33%
3 Jahre5,4216,83594,7375,8023542k0,2364,35%
5 Jahre5,2676,83593,9665,5861492k0,397,40%

BPE5 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
16 Okt 20195,657-0,03-0,58%5,6355,71546.980
15 Okt 20195,69+0,04+0,71%5,6115,697703.440
14 Okt 20195,65-0,03-0,53%5,6335,677702.639
11 Okt 20195,68-0,01-0,16%5,6455,7251.482.744
10 Okt 20195,689+0,03+0,48%5,6125,689724.086
09 Okt 20195,662+0,04+0,71%5,6065,69517.074
08 Okt 20195,622-0,06-1,02%5,6195,676751.249
07 Okt 20195,68+0,09+1,61%5,5465,684834.635
04 Okt 20195,59+0,02+0,29%5,5075,59903.449
02 Okt 20195,574-0,21-3,55%5,5745,7632.003.448
01 Okt 20195,779-0,06-0,99%5,775,858319.801
30 Sep 20195,837-0,01-0,24%5,805,875687.922
27 Sep 20195,851+0,02+0,39%5,7985,90505.285
26 Sep 20195,828+0,05+0,94%5,8115,88797.153
25 Sep 20195,774-0,03-0,43%5,7195,778814.080
24 Sep 20195,799-0,08-1,29%5,7825,887372.876
23 Sep 20195,875-0,05-0,84%5,855,935435.018
20 Sep 20195,925+0,07+1,26%5,8475,944538.381
19 Sep 20195,851+0,01+0,15%5,7995,916578.394
18 Sep 20195,842-0,03-0,49%5,8155,874606.444
17 Sep 20195,871-0,07-1,23%5,8326,0111.397.052
Kürzlich von Ihnen besucht
XE
BPE5
BP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191017 01:10:01