Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BP plc | BPE5 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,005 | -0,08% | 6,136 | 21:59:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,16 | 6,101 | 6,18 | 6,141 |
BPE5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,00 | 6,18 | 5,891 | 6,10 | 549.714 | 0,136 | 2,27% |
1 Monat | 5,801 | 6,339 | 5,801 | 6,08 | 694.512 | 0,335 | 5,77% |
3 Monate | 5,434 | 6,339 | 5,273 | 5,80 | 523.269 | 0,702 | 12,92% |
6 Monate | 6,16 | 6,339 | 5,152 | 5,63 | 523.252 | -0,024 | -0,39% |
1 Jahr | 6,027 | 6,48 | 5,152 | 5,67 | 565.674 | 0,109 | 1,81% |
3 Jahre | 3,38 | 6,48 | 3,218 | 4,60 | 1.358.667 | 2,76 | 81,54% |
5 Jahre | 6,549 | 6,55 | 2,1045 | 4,09 | 1.644.856 | -0,413 | -6,31% |
BPE5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 6,131 | 0,00 | 0,03% | 6,112 | 6,174 | 6,091 | 686.665 |
24 Apr 2024 | 6,129 | 0,00 | 0,00% | 6,132 | 6,177 | 6,085 | 801.092 |
23 Apr 2024 | 6,129 | 0,05 | 0,84% | 6,085 | 6,148 | 6,06 | 353.707 |
22 Apr 2024 | 6,078 | 0,08 | 1,28% | 6,029 | 6,10 | 5,979 | 510.349 |
19 Apr 2024 | 6,001 | 0,02 | 0,35% | 6,00 | 6,079 | 5,891 | 396.756 |
18 Apr 2024 | 5,98 | -0,03 | -0,45% | 6,032 | 6,037 | 5,941 | 321.152 |
17 Apr 2024 | 6,007 | -0,06 | -1,04% | 6,069 | 6,084 | 5,991 | 367.063 |
16 Apr 2024 | 6,07 | -0,10 | -1,62% | 6,167 | 6,18 | 5,992 | 733.964 |
15 Apr 2024 | 6,17 | -0,01 | -0,16% | 6,26 | 6,339 | 6,101 | 961.093 |
12 Apr 2024 | 6,18 | 0,05 | 0,82% | 6,133 | 6,332 | 6,133 | 1.927.553 |
11 Apr 2024 | 6,13 | 0,04 | 0,62% | 6,105 | 6,208 | 6,065 | 963.070 |
10 Apr 2024 | 6,092 | 0,06 | 0,98% | 6,042 | 6,113 | 6,033 | 872.471 |
09 Apr 2024 | 6,033 | 0,04 | 0,73% | 5,989 | 6,068 | 5,979 | 759.586 |
08 Apr 2024 | 5,989 | 0,05 | 0,84% | 5,935 | 5,989 | 5,841 | 523.676 |
05 Apr 2024 | 5,939 | 0,02 | 0,41% | 5,899 | 5,95 | 5,89 | 458.623 |
04 Apr 2024 | 5,915 | -0,06 | -0,97% | 5,964 | 5,978 | 5,89 | 460.943 |
03 Apr 2024 | 5,973 | -0,01 | -0,18% | 5,953 | 5,989 | 5,896 | 444.438 |
02 Apr 2024 | 5,984 | 0,18 | 3,07% | 5,801 | 5,984 | 5,801 | 959.011 |
28 Mär 2024 | 5,806 | 0,03 | 0,47% | 5,752 | 5,838 | 5,751 | 201.947 |
27 Mär 2024 | 5,779 | -0,05 | -0,84% | 5,829 | 5,829 | 5,71 | 382.738 |
26 Mär 2024 | 5,828 | -0,06 | -0,95% | 5,888 | 5,893 | 5,804 | 477.116 |