Name | Symbol | Markt | Aktientyp |
---|---|---|---|
BP plc | BPE5 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,053 | -0,86% | 6,108 | 23:50:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,165 | 6,104 | 6,199 | 6,108 | 6,161 |
BPE5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,085 | 6,199 | 6,06 | 6,14 | 605.594 | 0,023 | 0,38% |
1 Monat | 5,801 | 6,339 | 5,801 | 6,08 | 673.635 | 0,307 | 5,29% |
3 Monate | 5,329 | 6,339 | 5,329 | 5,83 | 528.484 | 0,779 | 14,62% |
6 Monate | 6,105 | 6,339 | 5,152 | 5,64 | 522.922 | 0,003 | 0,05% |
1 Jahr | 5,899 | 6,48 | 5,152 | 5,67 | 565.111 | 0,209 | 3,54% |
3 Jahre | 3,516 | 6,48 | 3,218 | 4,62 | 1.347.665 | 2,59 | 73,72% |
5 Jahre | 6,436 | 6,546 | 2,1045 | 4,09 | 1.643.639 | -0,328 | -5,10% |
BPE5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 6,11 | -0,04 | -0,67% | 6,165 | 6,199 | 6,104 | 2.567.903 |
29 Apr 2024 | 6,151 | 0,01 | 0,24% | 6,136 | 6,179 | 6,121 | 770.268 |
26 Apr 2024 | 6,136 | 0,00 | 0,08% | 6,16 | 6,18 | 6,101 | 416.239 |
25 Apr 2024 | 6,131 | 0,00 | 0,03% | 6,112 | 6,174 | 6,091 | 686.665 |
24 Apr 2024 | 6,129 | 0,00 | 0,00% | 6,132 | 6,177 | 6,085 | 801.092 |
23 Apr 2024 | 6,129 | 0,05 | 0,84% | 6,085 | 6,148 | 6,06 | 353.707 |
22 Apr 2024 | 6,078 | 0,08 | 1,28% | 6,029 | 6,10 | 5,979 | 510.349 |
19 Apr 2024 | 6,001 | 0,02 | 0,35% | 6,00 | 6,079 | 5,891 | 396.756 |
18 Apr 2024 | 5,98 | -0,03 | -0,45% | 6,032 | 6,037 | 5,941 | 321.152 |
17 Apr 2024 | 6,007 | -0,06 | -1,04% | 6,069 | 6,084 | 5,991 | 367.063 |
16 Apr 2024 | 6,07 | -0,10 | -1,62% | 6,167 | 6,18 | 5,992 | 733.964 |
15 Apr 2024 | 6,17 | -0,01 | -0,16% | 6,26 | 6,339 | 6,101 | 961.093 |
12 Apr 2024 | 6,18 | 0,05 | 0,82% | 6,133 | 6,332 | 6,133 | 1.927.553 |
11 Apr 2024 | 6,13 | 0,04 | 0,62% | 6,105 | 6,208 | 6,065 | 963.070 |
10 Apr 2024 | 6,092 | 0,06 | 0,98% | 6,042 | 6,113 | 6,033 | 872.471 |
09 Apr 2024 | 6,033 | 0,04 | 0,73% | 5,989 | 6,068 | 5,979 | 759.586 |
08 Apr 2024 | 5,989 | 0,05 | 0,84% | 5,935 | 5,989 | 5,841 | 523.676 |
05 Apr 2024 | 5,939 | 0,02 | 0,41% | 5,899 | 5,95 | 5,89 | 458.623 |
04 Apr 2024 | 5,915 | -0,06 | -0,97% | 5,964 | 5,978 | 5,89 | 460.943 |
03 Apr 2024 | 5,973 | -0,01 | -0,18% | 5,953 | 5,989 | 5,896 | 444.438 |
02 Apr 2024 | 5,984 | 0,18 | 3,07% | 5,801 | 5,984 | 5,801 | 959.011 |