DDA ETP (BMAC) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

DDA ETP AG (BMAC)

0,00

0,00

( 0,00% )

Aktualisiert: -

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 73.912

Neutral: 40.866

Verkaufen: 206.859

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:10:39	0,28	5		Verkaufen	0,28	0,285		321.637	41	ASX
06:51:10	0,28	3.836		Verkaufen	0,28	0,285		321.632	40	ASX
06:51:10	0,28	10.738		Verkaufen	0,28	0,285		317.796	39	ASX
05:43:30	0,28	667		Verkaufen	0,28	0,285		307.058	38	ASX
05:43:30	0,2825	3.333			0,28	0,285		306.391	37	ASX
04:47:46	0,285	25.000		Kaufen	0,28	0,285		303.058	36	ASX
04:36:48	0,285	7.000		Kaufen	0,28	0,285		278.058	35	ASX
04:24:13	0,285	10.000			0,28	0,29		271.058	34	ASX
04:13:57	0,285	18			0,28	0,29		261.058	33	ASX
03:06:26	0,285	13.218			0,28	0,29		261.040	32	ASX
03:06:26	0,285	3.000		Verkaufen	0,285	0,29		247.822	31	ASX
03:06:26	0,285	938		Kaufen	0,28	0,285		244.822	30	ASX
03:02:12	0,285	17		Kaufen	0,28	0,285		243.884	29	ASX
02:51:31	0,28	41.200		Verkaufen	0,28	0,285		243.867	28	ASX
02:16:36	0,285	3.462		Kaufen	0,275	0,285		202.667	27	ASX
02:16:36	0,285	3.000		Kaufen	0,275	0,285		199.205	26	ASX
02:16:36	0,285	5.000		Kaufen	0,275	0,285		196.205	25	ASX
02:16:36	0,285	414		Kaufen	0,275	0,285		191.205	24	ASX
01:46:50	0,28	1.331		Kaufen	0,275	0,28		190.791	23	ASX
01:38:43	0,28	17.500		Kaufen	0,275	0,28		189.460	22	ASX
01:07:31	0,275	4.600		Kaufen	0,27	0,275		171.960	21	ASX
01:07:21	0,27	5.441		Verkaufen	0,27	0,28		167.360	20	ASX
01:07:21	0,27	10.000		Verkaufen	0,27	0,28		161.919	19	ASX
01:07:21	0,27	3.703		Verkaufen	0,27	0,28		151.919	18	ASX
01:07:21	0,27	10.856		Verkaufen	0,27	0,28		148.216	17	ASX
01:07:20	0,275	5.806		Verkaufen	0,275	0,28		137.360	16	ASX
01:07:20	0,275	14.194		Verkaufen	0,275	0,28		131.554	15	ASX
01:07:20	0,275	1.819		Verkaufen	0,275	0,28		117.360	14	ASX
01:07:20	0,28	14.297			0,275	0,285		115.541	13	ASX
01:07:20	0,28	2.000		Verkaufen	0,28	0,285		101.244	12	ASX
01:07:20	0,28	4.000		Verkaufen	0,28	0,285		99.244	11	ASX
01:07:20	0,28	30.000		Verkaufen	0,28	0,285		95.244	10	ASX
01:07:20	0,28	10.714		Verkaufen	0,28	0,285		65.244	9	ASX
01:07:20	0,28	3.000		Verkaufen	0,28	0,285		54.530	8	ASX
01:07:20	0,28	3.000		Verkaufen	0,28	0,285		51.530	7	ASX
01:07:20	0,28	29.744		Verkaufen	0,28	0,285		48.530	6	ASX
01:06:48	0,28	13.136		Verkaufen	0,28	0,285		18.786	5	ASX
01:06:47	0,285	786		Kaufen	0,28	0,285		5.650	4	ASX
01:06:47	0,285	2.214		Kaufen	0,28	0,285		4.864	3	ASX
01:06:47	0,285	786		Kaufen	0,28	0,285		2.650	2	ASX
01:06:47	0,285	1.864		Kaufen	0,28	0,285		1.864	1	ASX

Vanguardftseeur

Ubs Climate Aware Global...

Monumental Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:09:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:09:52] Language: en-US
OKAY: [12:09:52] Cookies are enabled
OKAY: [12:09:52] Browser supports RequestAnimationFrame
OKAY: [12:09:52] Browser supports the WebScoket API
INFO: [12:09:52] Starting session (trades) for guest
INFO: [12:09:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:09:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3ABMAC
- feedSymbol = XE%5EBMAC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:09:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:09:52] Streamer WS Hostname: e80120932802
INFO: [12:09:52] Starting the trades app
INFO: [12:09:52] [START]: Symbol loook up for XE^BMAC
INFO: [12:09:53] [FINSH]: Symbol loook up for XE^BMAC
INFO: [12:09:53] Loaded configuration for trades
INFO: [12:09:53] Creating trades table...
INFO: [12:09:53] Starting trades table for ASX:NVA without montage
INFO: [12:09:53] lo-streamer/1/dist-swarm
INFO: [12:09:53] lo-streamer/1/dist-swarm
INFO: [12:09:53] lo-streamer/1/dist-swarm
INFO: [12:09:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:09:52] Language: en-US
OKAY: [12:09:52] Cookies are enabled
OKAY: [12:09:52] Browser supports RequestAnimationFrame
OKAY: [12:09:52] Browser supports the WebScoket API
INFO: [12:09:52] Starting session (trades) for guest
INFO: [12:09:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:09:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3ABMAC
- feedSymbol = XE%5EBMAC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:09:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:09:52] Streamer WS Hostname: e80120932802
INFO: [12:09:52] Starting the trades app
INFO: [12:09:52] [START]: Symbol loook up for XE^BMAC
INFO: [12:09:53] [FINSH]: Symbol loook up for XE^BMAC
INFO: [12:09:53] Loaded configuration for trades
INFO: [12:09:53] Creating trades table...
INFO: [12:09:53] Starting trades table for ASX:NVA without montage
INFO: [12:09:53] lo-streamer/1/dist-swarm
INFO: [12:09:53] lo-streamer/1/dist-swarm
INFO: [12:09:53] lo-streamer/1/dist-swarm