Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alstom | AOMD | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,01 | 0,07% | 15,085 | 21:17:42 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,185 | 14,955 | 15,25 | 15,075 |
AOMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,915 | 16,05 | 14,725 | 15,31 | 15.957 | 0,17 | 1,14% |
1 Monat | 14,30 | 16,05 | 13,175 | 14,56 | 32.892 | 0,785 | 5,49% |
3 Monate | 11,975 | 16,05 | 11,11 | 13,20 | 26.164 | 3,11 | 25,97% |
6 Monate | 11,82 | 16,05 | 10,68 | 12,46 | 33.877 | 3,27 | 27,62% |
1 Jahr | 22,50 | 28,34 | 10,68 | 13,01 | 24.476 | -7,42 | -32,96% |
3 Jahre | 47,25 | 47,50 | 10,68 | 15,01 | 9.279 | -32,17 | -68,07% |
5 Jahre | 45,35 | 50,98 | 10,68 | 15,97 | 6.980 | -30,27 | -66,74% |
AOMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 15,10 | -0,11 | -0,69% | 15,11 | 15,355 | 14,91 | 4.390 |
24 Apr 2024 | 15,205 | -0,18 | -1,17% | 15,445 | 15,48 | 14,975 | 9.187 |
23 Apr 2024 | 15,385 | -0,14 | -0,87% | 15,495 | 15,75 | 15,17 | 11.933 |
22 Apr 2024 | 15,52 | 0,61 | 4,09% | 15,105 | 16,05 | 15,08 | 36.734 |
19 Apr 2024 | 14,91 | -0,14 | -0,90% | 14,915 | 15,50 | 14,725 | 17.543 |
18 Apr 2024 | 15,045 | 0,81 | 5,65% | 14,33 | 15,15 | 14,33 | 23.196 |
17 Apr 2024 | 14,24 | 0,27 | 1,90% | 14,03 | 14,415 | 13,955 | 56.049 |
16 Apr 2024 | 13,975 | -0,53 | -3,65% | 14,315 | 14,38 | 13,705 | 49.727 |
15 Apr 2024 | 14,505 | 0,02 | 0,10% | 14,585 | 14,80 | 14,29 | 24.976 |
12 Apr 2024 | 14,49 | -0,51 | -3,40% | 15,015 | 15,075 | 14,325 | 11.604 |
11 Apr 2024 | 15,00 | 0,00 | 0,00% | 15,08 | 15,365 | 14,85 | 38.547 |
10 Apr 2024 | 15,00 | 0,15 | 1,01% | 14,98 | 15,62 | 14,67 | 49.281 |
09 Apr 2024 | 14,85 | 0,99 | 7,14% | 13,83 | 15,39 | 13,78 | 110.092 |
08 Apr 2024 | 13,86 | 0,04 | 0,29% | 13,875 | 14,015 | 13,175 | 15.729 |
05 Apr 2024 | 13,82 | -0,01 | -0,04% | 13,95 | 13,985 | 13,38 | 45.391 |
04 Apr 2024 | 13,825 | -0,32 | -2,26% | 14,185 | 14,19 | 13,585 | 23.604 |
03 Apr 2024 | 14,145 | 0,08 | 0,57% | 13,925 | 14,23 | 13,87 | 25.974 |
02 Apr 2024 | 14,065 | -0,22 | -1,54% | 14,30 | 14,385 | 13,835 | 38.094 |
28 Mär 2024 | 14,285 | 0,45 | 3,25% | 13,865 | 14,325 | 13,755 | 53.092 |
27 Mär 2024 | 13,835 | 0,26 | 1,88% | 13,58 | 13,85 | 13,545 | 32.008 |
26 Mär 2024 | 13,58 | 0,29 | 2,14% | 13,315 | 13,665 | 13,20 | 22.638 |