Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alstom | AOMD | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,28 | 1,59% | 17,93 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,70 | 17,625 | 18,055 | 17,93 | 17,65 |
AOMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,79 | 18,70 | 17,195 | 18,16 | 6.455 | 0,14 | 0,79% |
1 Monat | 15,525 | 18,70 | 15,515 | 17,19 | 6.961 | 2,41 | 15,49% |
3 Monate | 15,69 | 19,825 | 14,035 | 17,44 | 13.665 | 2,24 | 14,28% |
6 Monate | 11,40 | 19,825 | 11,11 | 14,61 | 19.342 | 6,53 | 57,28% |
1 Jahr | 26,84 | 28,34 | 10,68 | 13,49 | 27.074 | -8,91 | -33,20% |
3 Jahre | 36,81 | 37,35 | 10,68 | 14,81 | 10.240 | -18,88 | -51,29% |
5 Jahre | 45,35 | 50,98 | 10,68 | 16,11 | 7.361 | -27,42 | -60,46% |
AOMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 17,92 | 0,24 | 1,33% | 17,70 | 18,055 | 17,625 | 5.834 |
25 Jul 2024 | 17,685 | -0,17 | -0,95% | 17,755 | 17,76 | 17,195 | 6.118 |
24 Jul 2024 | 17,855 | -0,69 | -3,72% | 18,56 | 18,70 | 17,50 | 7.120 |
23 Jul 2024 | 18,545 | 0,20 | 1,06% | 18,375 | 18,56 | 17,85 | 12.323 |
22 Jul 2024 | 18,35 | 0,69 | 3,88% | 17,625 | 18,35 | 17,625 | 5.456 |
19 Jul 2024 | 17,665 | -0,09 | -0,48% | 17,79 | 17,80 | 17,36 | 1.258 |
18 Jul 2024 | 17,75 | 0,13 | 0,74% | 17,675 | 17,925 | 17,50 | 8.686 |
17 Jul 2024 | 17,62 | 0,11 | 0,63% | 17,435 | 17,88 | 17,19 | 7.744 |
16 Jul 2024 | 17,51 | 0,40 | 2,31% | 17,185 | 17,51 | 17,08 | 2.737 |
15 Jul 2024 | 17,115 | -0,26 | -1,50% | 17,345 | 17,345 | 16,995 | 3.323 |
12 Jul 2024 | 17,375 | -0,11 | -0,60% | 17,535 | 17,535 | 17,30 | 3.938 |
11 Jul 2024 | 17,48 | 0,59 | 3,46% | 17,025 | 17,535 | 16,86 | 16.977 |
10 Jul 2024 | 16,895 | 0,90 | 5,66% | 15,90 | 16,895 | 15,86 | 8.642 |
09 Jul 2024 | 15,99 | -0,43 | -2,62% | 16,485 | 16,50 | 15,75 | 7.930 |
08 Jul 2024 | 16,42 | 0,03 | 0,15% | 16,31 | 16,84 | 16,14 | 1.403 |
05 Jul 2024 | 16,395 | -0,25 | -1,53% | 16,695 | 16,70 | 16,235 | 6.044 |
04 Jul 2024 | 16,65 | -0,01 | -0,06% | 16,635 | 16,80 | 16,405 | 3.253 |
03 Jul 2024 | 16,66 | 0,39 | 2,37% | 16,39 | 16,80 | 16,20 | 22.374 |
02 Jul 2024 | 16,275 | 0,13 | 0,77% | 16,14 | 16,275 | 15,78 | 4.172 |
01 Jul 2024 | 16,15 | 0,41 | 2,64% | 15,87 | 16,495 | 15,85 | 7.745 |
28 Jun 2024 | 15,735 | 0,23 | 1,52% | 15,525 | 15,78 | 15,515 | 1.978 |
27 Jun 2024 | 15,50 | 0,05 | 0,32% | 15,47 | 15,62 | 15,47 | 2.013 |