Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -5.30381050463 | 19.42 | 20.34 | 17.899999 | 17777 | 19.03763325 | DE |
| 4 | -2.14 | -10.4237700925 | 20.53 | 22.83 | 17.899999 | 15437 | 19.71013627 | DE |
| 12 | -2.08 | -10.1612115291 | 20.47 | 26.01 | 15.88 | 15079 | 21.09627198 | DE |
| 26 | -2.72 | -12.8848886784 | 21.11 | 26.01 | 15.88 | 10448 | 20.9331039 | DE |
| 52 | 0.135 | 0.739523418242 | 18.255 | 26.01 | 15.275 | 9202 | 19.7845323 | DE |
| 156 | -5.92 | -24.3521184698 | 24.31 | 28.37 | 10.68 | 11897 | 15.21287884 | DE |
| 260 | -21.38 | -53.7591149107 | 39.77 | 50.1 | 10.68 | 7759 | 16.67496353 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 18.94 | 0.08 | 0.40 | 18.864999 | 18.95 | 18.69 | 9339 |
| 1747859220 | 18.864999 | -0.19 | -1.00 | 18.954999 | 19.024999 | 18.655 | 7581 |
| 1747772820 | 19.055 | 0.13 | 0.71 | 18.8 | 19.12 | 18.57 | 23840 |
| 1747686420 | 18.92 | -0.32 | -1.66 | 19.184999 | 19.245 | 18.5 | 24788 |
| 1747427220 | 19.239999 | -0.33 | -1.66 | 19.42 | 20.34 | 19.155 | 23336 |
| 1747340820 | 19.565 | 0.22 | 1.14 | 18.995 | 19.6 | 18.69 | 28013 |
| 1747254420 | 19.345 | -3.4 | -14.93 | 22.77 | 22.83 | 18.545 | 119586 |
| 1747168020 | 22.74 | 0.5 | 2.25 | 22.25 | 22.77 | 22.11 | 4940 |
| 1747081620 | 22.24 | 0.05 | 0.23 | 22.35 | 22.75 | 22.24 | 9602 |
| 1746822420 | 22.19 | 0.14 | 0.63 | 21.98 | 22.43 | 21.9 | 1864 |
| 1746736020 | 22.05 | 0.62 | 2.89 | 21.57 | 22.05 | 21.38 | 2925 |
| 1746649620 | 21.43 | -0.23 | -1.06 | 21.75 | 21.84 | 21.32 | 2707 |
| 1746563220 | 21.66 | 0.23 | 1.07 | 21.34 | 21.7 | 21.12 | 3862 |
| 1746476820 | 21.43 | -0.1 | -0.46 | 21.46 | 21.64 | 21.25 | 9113 |
| 1746217620 | 21.53 | 0.27 | 1.27 | 21.27 | 21.53 | 21.16 | 6061 |
| 1746044820 | 21.26 | 0.55 | 2.66 | 20.64 | 21.29 | 20.48 | 4297 |
| 1745958420 | 20.71 | 0.12 | 0.58 | 20.71 | 21 | 20.63 | 3479 |
| 1745872020 | 20.59 | -0.18 | -0.87 | 20.78 | 20.95 | 20.57 | 3908 |
| 1745612820 | 20.77 | 0.31 | 1.52 | 20.53 | 20.78 | 20.43 | 4070 |
| 1745526420 | 20.46 | 0.28 | 1.39 | 20.22 | 20.46 | 19.805 | 22923 |
| 1745440020 | 20.18 | 0.29 | 1.43 | 20.11 | 20.46 | 19.989999 | 11737 |
| 1745353620 | 19.895 | 0.41 | 2.08 | 19.215 | 19.899999 | 19.12 | 1066 |
| 1744921620 | 19.489999 | -0.06 | -0.31 | 20.02 | 20.02 | 19.1 | 3354 |
| 1744835220 | 19.55 | -0.31 | -1.54 | 19.72 | 20.17 | 19.535 | 6045 |
| 1744748820 | 19.855 | 0.54 | 2.80 | 19.46 | 19.975 | 19.364999 | 10563 |
| 1744662420 | 19.315 | 0.5 | 2.63 | 18.815 | 19.46 | 18.79 | 38583 |
| 1744403220 | 18.82 | 0.54 | 2.93 | 18.495 | 18.89 | 17.845 | 2686 |
| 1744316820 | 18.285 | -0.82 | -4.27 | 19.055 | 20.989999 | 17.85 | 14407 |
| 1744230420 | 19.1 | 1.7 | 9.77 | 18.2 | 19.175 | 17 | 19532 |
| 1744144020 | 17.399999 | -0.19 | -1.08 | 17.88 | 18.3 | 17.37 | 12687 |
| 1744057620 | 17.59 | -0.66 | -3.62 | 17.625 | 17.925 | 15.88 | 19355 |
| 1743798420 | 18.25 | -1.54 | -7.76 | 19.68 | 19.68 | 17.809999 | 14068 |
| 1743712020 | 19.785 | -0.08 | -0.38 | 19.5 | 19.95 | 19.165 | 3662 |
| 1743625620 | 19.86 | -0.07 | -0.35 | 19.97 | 19.989999 | 19.6 | 4129 |
| 1743539220 | 19.93 | -0.54 | -2.64 | 20.47 | 20.54 | 19.85 | 5223 |
| 1743452820 | 20.47 | -0.42 | -2.01 | 20.77 | 20.8 | 19.885 | 19188 |
| 1743197220 | 20.89 | -0.75 | -3.47 | 21.51 | 21.72 | 20.809999 | 6682 |
| 1743110820 | 21.64 | 0.46 | 2.17 | 21.05 | 21.64 | 21 | 2900 |
| 1743024420 | 21.18 | -0.94 | -4.25 | 22.08 | 22.09 | 20.72 | 21505 |
| 1742938020 | 22.12 | 0.3 | 1.37 | 21.94 | 22.12 | 21.55 | 7455 |
| 1742851620 | 21.82 | -1.64 | -6.99 | 23.55 | 23.62 | 21.74 | 6258 |
| 1742592420 | 23.46 | -0.27 | -1.14 | 23.74 | 23.85 | 23.26 | 14969 |
| 1742506020 | 23.73 | -1.47 | -5.83 | 25.17 | 25.25 | 23.67 | 8908 |
| 1742419620 | 25.2 | -0.29 | -1.14 | 25.51 | 25.59 | 24.79 | 7285 |
| 1742333220 | 25.49 | 1 | 4.08 | 24.49 | 25.51 | 24.43 | 15497 |
| 1742246820 | 24.49 | 0.45 | 1.87 | 24.02 | 24.5 | 23.59 | 6308 |
| 1741987620 | 24.04 | 0.8 | 3.44 | 23.47 | 24.34 | 23.26 | 30756 |
| 1741901220 | 23.24 | 0.14 | 0.61 | 23.26 | 23.5 | 22.72 | 7131 |
| 1741814820 | 23.1 | 0.2 | 0.87 | 22.97 | 23.53 | 22.97 | 3677 |
| 1741728420 | 22.9 | -0.11 | -0.48 | 23.2 | 23.35 | 22.68 | 4358 |
| 1741642020 | 23.01 | -1.4 | -5.74 | 24.09 | 24.09 | 22.38 | 18876 |
| 1741382820 | 24.41 | -0.9 | -3.56 | 25.3 | 25.7 | 24.1 | 16305 |
| 1741296420 | 25.31 | 2.07 | 8.91 | 23.33 | 26.01 | 23.27 | 75520 |
| 1741210020 | 23.24 | 2.88 | 14.15 | 20.46 | 23.35 | 20.46 | 33788 |
| 1741123620 | 20.36 | -0.58 | -2.77 | 21.01 | 21.23 | 19.899999 | 16273 |
| 1741037220 | 20.94 | -0.31 | -1.46 | 21.27 | 21.78 | 20.829999 | 16520 |
| 1740778020 | 21.25 | 0.65 | 3.16 | 20.47 | 21.25 | 20.37 | 6949 |
| 1740691620 | 20.6 | -0.3 | -1.44 | 21.04 | 21.07 | 20.35 | 7300 |
| 1740605220 | 20.899999 | 0.75 | 3.72 | 20.2 | 21.02 | 20.2 | 6263 |
| 1740518820 | 20.149999 | 0.45 | 2.28 | 19.69 | 20.2 | 19.68 | 2114 |
| 1740432420 | 19.7 | -0.25 | -1.25 | 20.1 | 20.13 | 19.7 | 4413 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
