PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aegon N V | AEND | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,07 | -1,4% | 4,94 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,921 | 4,88 | 4,94 | 4,94 | 5,01 |
AEND Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,08 | 5,11 | 4,88 | 5,04 | 43.259 | -0,14 | -2,76% |
| 1 Monat | 4,397 | 5,11 | 4,394 | 4,79 | 53.604 | 0,543 | 12,35% |
| 3 Monate | 4,393 | 5,11 | 3,859 | 4,46 | 33.699 | 0,547 | 12,45% |
| 6 Monate | 3,445 | 5,11 | 3,436 | 4,28 | 33.029 | 1,50 | 43,4% |
| 1 Jahr | 3,591 | 5,11 | 3,325 | 4,04 | 38.009 | 1,35 | 37,57% |
| 3 Jahre | 4,549 | 5,11 | 1,57 | 3,18 | 58.643 | 0,391 | 8,6% |
| 5 Jahre | 5,284 | 6,13 | 1,57 | 3,38 | 48.261 | -0,344 | -6,51% |
AEND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 4,94 | -0,07 | -1,4% | 4,921 | 4,94 | 4,88 | 40.694 |
| 20 Jan 2022 | 5,01 | 0,02 | 0,46% | 4,952 | 5,018 | 4,938 | 62.633 |
| 19 Jan 2022 | 4,987 | -0,08 | -1,52% | 5,08 | 5,08 | 4,935 | 45.669 |
| 18 Jan 2022 | 5,064 | 0,03 | 0,68% | 5,006 | 5,064 | 5,006 | 18.905 |
| 17 Jan 2022 | 5,03 | -0,05 | -0,95% | 5,084 | 5,11 | 5,008 | 10.980 |
| 14 Jan 2022 | 5,078 | 0,00 | -0,04% | 5,08 | 5,11 | 5,03 | 78.108 |
| 13 Jan 2022 | 5,08 | 0,05 | 0,91% | 5,062 | 5,082 | 5,03 | 12.665 |
| 12 Jan 2022 | 5,034 | 0,17 | 3,56% | 4,941 | 5,048 | 4,934 | 63.971 |
| 11 Jan 2022 | 4,861 | 0,00 | 0,1% | 4,862 | 4,90 | 4,815 | 40.280 |
| 10 Jan 2022 | 4,856 | 0,04 | 0,91% | 4,841 | 4,882 | 4,813 | 131.151 |
| 07 Jan 2022 | 4,812 | 0,19 | 4,13% | 4,664 | 4,812 | 4,664 | 143.968 |
| 06 Jan 2022 | 4,621 | 0,00 | -0,04% | 4,564 | 4,621 | 4,559 | 46.348 |
| 05 Jan 2022 | 4,623 | 0,06 | 1,23% | 4,60 | 4,645 | 4,586 | 78.584 |
| 04 Jan 2022 | 4,567 | 0,13 | 2,86% | 4,479 | 4,593 | 4,479 | 96.825 |
| 03 Jan 2022 | 4,44 | 0,04 | 0,98% | 4,426 | 4,449 | 4,408 | 35.601 |
| 30 Dez 2021 | 4,397 | -0,02 | -0,45% | 4,406 | 4,422 | 4,396 | 34.046 |
| 29 Dez 2021 | 4,417 | -0,04 | -0,94% | 4,47 | 4,47 | 4,398 | 10.525 |
| 28 Dez 2021 | 4,459 | 0,05 | 1,11% | 4,419 | 4,47 | 4,404 | 32.766 |
| 27 Dez 2021 | 4,41 | 0,04 | 0,82% | 4,397 | 4,446 | 4,394 | 21.852 |
| 23 Dez 2021 | 4,374 | 0,22 | 5,17% | 4,243 | 4,386 | 4,243 | 30.636 |
| 22 Dez 2021 | 4,159 | 0,01 | 0,36% | 4,105 | 4,159 | 4,105 | 6.136 |
