PLUS1
Best deals to access real time data! |
|
DEUTSCHE BöRSE
Monthly Subscription
for only
|
|
German Stock Exchange
Monthly Subscription
for only
44,34 €
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aegon N V | AEND | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,019 | 0,44% | 4,312 | 17:35:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,324 | 4,324 | 4,378 | 4,312 | 4,293 |
AEND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,481 | 4,481 | 4,093 | 4,24 | 12.593 | -0,169 | -3,77% |
| 1 Monat | 5,034 | 5,034 | 4,093 | 4,57 | 12.549 | -0,722 | -14,34% |
| 3 Monate | 4,961 | 5,402 | 4,093 | 4,94 | 20.104 | -0,649 | -13,08% |
| 6 Monate | 4,419 | 5,402 | 3,602 | 4,71 | 27.831 | -0,107 | -2,42% |
| 1 Jahr | 3,558 | 5,402 | 3,35 | 4,37 | 27.809 | 0,754 | 21,19% |
| 3 Jahre | 4,365 | 5,402 | 1,57 | 3,20 | 58.535 | -0,053 | -1,21% |
| 5 Jahre | 5,284 | 6,13 | 1,57 | 3,44 | 45.361 | -0,972 | -18,4% |
AEND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 4,293 | 0,05 | 1,08% | 4,256 | 4,297 | 4,256 | 9.098 |
| 24 Jun 2022 | 4,247 | 0,12 | 2,81% | 4,093 | 4,252 | 4,093 | 20.804 |
| 23 Jun 2022 | 4,131 | -0,22 | -5,06% | 4,28 | 4,28 | 4,131 | 20.596 |
| 22 Jun 2022 | 4,351 | -0,10 | -2,29% | 4,365 | 4,365 | 4,336 | 8.154 |
| 21 Jun 2022 | 4,453 | 0,04 | 1,0% | 4,481 | 4,481 | 4,432 | 4.313 |
| 20 Jun 2022 | 4,409 | 0,06 | 1,5% | 4,335 | 4,409 | 4,335 | 2.998 |
| 17 Jun 2022 | 4,344 | 0,01 | 0,23% | 4,378 | 4,378 | 4,336 | 3.751 |
| 16 Jun 2022 | 4,334 | -0,20 | -4,31% | 4,447 | 4,447 | 4,317 | 19.338 |
| 15 Jun 2022 | 4,529 | 0,17 | 4,0% | 4,433 | 4,539 | 4,433 | 12.509 |
| 14 Jun 2022 | 4,355 | -0,01 | -0,16% | 4,401 | 4,401 | 4,288 | 22.193 |
| 13 Jun 2022 | 4,362 | -0,23 | -5,03% | 4,499 | 4,499 | 4,345 | 10.397 |
| 10 Jun 2022 | 4,593 | -0,27 | -5,63% | 4,80 | 4,80 | 4,593 | 15.920 |
| 09 Jun 2022 | 4,867 | -0,05 | -1,06% | 4,919 | 4,94 | 4,837 | 8.083 |
| 08 Jun 2022 | 4,919 | -0,03 | -0,69% | 4,896 | 4,919 | 4,892 | 8.017 |
| 07 Jun 2022 | 4,953 | -0,05 | -0,98% | 4,987 | 4,987 | 4,939 | 15.906 |
| 06 Jun 2022 | 5,002 | 0,13 | 2,69% | 4,924 | 5,026 | 4,924 | 16.267 |
| 03 Jun 2022 | 4,871 | 0,07 | 1,39% | 4,85 | 4,878 | 4,85 | 21.361 |
| 02 Jun 2022 | 4,804 | -0,12 | -2,48% | 4,866 | 4,866 | 4,801 | 16.248 |
| 01 Jun 2022 | 4,926 | -0,04 | -0,79% | 4,984 | 4,984 | 4,916 | 6.838 |
| 31 Mai 2022 | 4,965 | -0,12 | -2,42% | 5,034 | 5,034 | 4,965 | 8.187 |
| 30 Mai 2022 | 5,088 | 0,00 | 0,04% | 5,11 | 5,11 | 5,058 | 31.412 |
