PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Adler Group SA | ADJ | XETRA | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,022 | -1,59% | 1,365 | 17:45:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,404 | 1,343 | 1,404 | 1,365 | 1,387 |
ADJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,653 | 1,663 | 1,343 | 1,44 | 392.032 | -0,288 | -17,42% |
| 1 Monat | 1,45 | 2,16 | 1,343 | 1,57 | 315.191 | -0,085 | -5,86% |
| 3 Monate | 1,725 | 2,924 | 1,29 | 1,64 | 380.913 | -0,36 | -20,87% |
| 6 Monate | 3,20 | 3,818 | 1,253 | 1,96 | 326.514 | -1,84 | -57,34% |
| 1 Jahr | 9,895 | 14,17 | 1,253 | 5,55 | 441.606 | -8,53 | -86,21% |
| 3 Jahre | 28,02 | 31,54 | 1,253 | 13,21 | 369.257 | -26,66 | -95,13% |
| 5 Jahre | 41,80 | 55,75 | 1,253 | 16,54 | 254.247 | -40,44 | -96,73% |
ADJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1,365 | -0,02 | -1,59% | 1,404 | 1,404 | 1,343 | 340.306 |
| 02 Feb 2023 | 1,387 | 0,01 | 0,95% | 1,41 | 1,459 | 1,387 | 369.504 |
| 01 Feb 2023 | 1,374 | -0,02 | -1,51% | 1,42 | 1,42 | 1,345 | 392.435 |
| 31 Jan 2023 | 1,395 | -0,12 | -7,86% | 1,519 | 1,519 | 1,381 | 526.032 |
| 30 Jan 2023 | 1,514 | -0,07 | -4,48% | 1,528 | 1,574 | 1,493 | 385.995 |
| 27 Jan 2023 | 1,585 | -0,08 | -4,98% | 1,653 | 1,663 | 1,572 | 286.194 |
| 26 Jan 2023 | 1,668 | -0,03 | -1,65% | 1,724 | 1,779 | 1,65 | 72.442 |
| 25 Jan 2023 | 1,696 | -0,02 | -1,11% | 1,731 | 1,731 | 1,67 | 174.688 |
| 24 Jan 2023 | 1,715 | -0,11 | -6,03% | 1,826 | 1,851 | 1,702 | 218.307 |
| 23 Jan 2023 | 1,825 | 0,10 | 5,98% | 1,73 | 1,89 | 1,717 | 191.511 |
| 20 Jan 2023 | 1,722 | 0,04 | 2,38% | 1,708 | 1,78 | 1,68 | 117.114 |
| 19 Jan 2023 | 1,682 | -0,04 | -2,27% | 1,70 | 1,744 | 1,661 | 189.332 |
| 18 Jan 2023 | 1,721 | 0,05 | 2,81% | 1,69 | 1,78 | 1,65 | 246.160 |
| 17 Jan 2023 | 1,674 | -0,10 | -5,85% | 2,002 | 2,16 | 1,674 | 1.112.474 |
| 16 Jan 2023 | 1,778 | 0,27 | 17,75% | 1,505 | 1,78 | 1,505 | 557.302 |
| 13 Jan 2023 | 1,51 | 0,02 | 1,41% | 1,489 | 1,54 | 1,452 | 394.589 |
| 12 Jan 2023 | 1,489 | -0,01 | -0,73% | 1,47 | 1,513 | 1,425 | 352.640 |
| 11 Jan 2023 | 1,50 | 0,03 | 2,32% | 1,492 | 1,54 | 1,468 | 316.772 |
| 10 Jan 2023 | 1,466 | -0,03 | -2,27% | 1,471 | 1,495 | 1,448 | 124.224 |
| 09 Jan 2023 | 1,50 | 0,01 | 0,67% | 1,49 | 1,525 | 1,472 | 403.853 |
| 06 Jan 2023 | 1,49 | 0,06 | 3,98% | 1,45 | 1,495 | 1,38 | 254.181 |
| 05 Jan 2023 | 1,433 | -0,08 | -4,97% | 1,501 | 1,523 | 1,425 | 162.064 |
| 04 Jan 2023 | 1,508 | 0,02 | 1,21% | 1,501 | 1,548 | 1,462 | 193.389 |