FACC Historische Daten - 1FC

Best deals to access real time data!
DEUTSCHE BöRSE
Monthly Subscription
for only
48,41 €
German Stock Exchange
Monthly Subscription
for only
44,34 €
German Stock Exchange Level 2
Monthly Subscription
for only
59,13 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
FACC AG 1FC XETRA Ordinary Share AT00000FACC2
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 11,10 0,00 0,00 0,00 11,10 16:30:22
more quote information »

1FC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche11,2811,4211,1111,21233k-0,18-1,60%
1 Monat10,1411,429,82510,69762k0,969,47%
3 Monate12,4412,819,35510,76852k-1,34-10,77%
6 Monate13,5415,129,35511,94712k-2,44-18,02%
1 Jahr20,2520,69,35513,72972k-9,15-45,19%
3 Jahre5,3224,455,214,84413k5,78108,65%
5 Jahre5,3224,455,214,84413k5,78108,65%

1FC 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Sep 201911,10-0,07-0,63%11,1011,100
17 Sep 201911,17-0,10-0,89%11,1711,322.919
16 Sep 201911,27-0,01-0,09%11,2511,301.550
13 Sep 201911,28+0,07+0,62%11,2811,42743
12 Sep 201911,21+0,18+1,63%11,1111,306.935
11 Sep 201911,03+0,83+8,14%10,8211,061.633
10 Sep 201910,20-0,18-1,73%10,2010,323.000
09 Sep 201910,38+0,12+1,17%10,3410,501.976
06 Sep 201910,26-0,06-0,58%10,2410,501.433
05 Sep 201910,32+0,26+2,58%10,2110,321.644
04 Sep 201910,06-0,02-0,20%10,0610,060
03 Sep 201910,08-0,06-0,59%10,0210,0860
02 Sep 201910,14+0,07+0,70%10,1410,140
30 Aug 201910,07+0,35+3,60%10,0710,21110
29 Aug 20199,720,000,00%9,729,720
28 Aug 20199,72-0,27-2,70%9,729,720
27 Aug 20199,99+0,04+0,40%9,82510,003.143
26 Aug 20199,95+0,03+0,30%9,959,950
23 Aug 20199,92-0,15-1,49%9,929,920
22 Aug 201910,07-0,06-0,59%10,0410,141.748
21 Aug 201910,13+0,14+1,40%9,70510,13110
20 Aug 20199,99+0,15+1,58%9,999,9999
19 Aug 20199,835+0,29+2,98%9,569,925936
Kürzlich von Ihnen besucht
XE
1FC
FACC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190919 14:45:37