Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 6.84624017957 | 17.82 | 19.12 | 17.1 | 11862 | 18.1663292 | DE |
| 4 | 2.76 | 16.9533169533 | 16.28 | 19.12 | 15.12 | 10917 | 17.23079007 | DE |
| 12 | 4.62 | 32.0388349515 | 14.42 | 19.12 | 12.84 | 10201 | 15.7958984 | DE |
| 26 | 7.72 | 68.1978798587 | 11.32 | 19.12 | 10.58 | 10792 | 14.42419819 | DE |
| 52 | 11.99 | 170.070921986 | 7.05 | 19.12 | 6.8 | 11888 | 11.49309574 | DE |
| 156 | 12.76 | 203.184713376 | 6.28 | 19.12 | 5.45 | 9464 | 8.79056873 | DE |
| 260 | 9.42 | 97.920997921 | 9.62 | 19.12 | 5.45 | 6263 | 8.70661756 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 18.94 | 0.54 | 2.93 | 18.54 | 19.12 | 18.5 | 6055 |
| 1783023900 | 18.399999 | -0.46 | -2.44 | 18.739999 | 18.98 | 18.22 | 8778 |
| 1782937500 | 18.86 | 1.1 | 6.19 | 17.88 | 18.98 | 17.78 | 16675 |
| 1782851100 | 17.76 | -0.1 | -0.56 | 17.84 | 18.399999 | 17.579999 | 8421 |
| 1782764700 | 17.86 | 0.16 | 0.90 | 17.84 | 18.18 | 17.5 | 10410 |
| 1782505500 | 17.7 | -0.08 | -0.45 | 17.82 | 17.92 | 17.1 | 15027 |
| 1782419100 | 17.78 | -0.96 | -5.12 | 18.76 | 18.98 | 17.62 | 9858 |
| 1782332700 | 18.739999 | 0.28 | 1.52 | 18.48 | 18.739999 | 18.1 | 7566 |
| 1782246300 | 18.46 | 0.24 | 1.32 | 18.079999 | 18.48 | 17.46 | 9905 |
| 1782159900 | 18.22 | 0.88 | 5.07 | 17.579999 | 18.399999 | 17.579999 | 15455 |
| 1781900700 | 17.34 | -0.12 | -0.69 | 17.399999 | 18.1 | 17.1 | 15423 |
| 1781814300 | 17.46 | 0.1 | 0.58 | 17.399999 | 17.5 | 17.239999 | 5098 |
| 1781727900 | 17.36 | 0.66 | 3.95 | 16.84 | 17.48 | 16.84 | 8294 |
| 1781641500 | 16.7 | -0.38 | -2.22 | 17.12 | 17.44 | 16.7 | 9759 |
| 1781555100 | 17.079999 | 0.7 | 4.27 | 16.42 | 17.28 | 16.379999 | 10433 |
| 1781295900 | 16.379999 | 0.74 | 4.73 | 15.74 | 16.44 | 15.5 | 17342 |
| 1781209500 | 15.64 | 0.22 | 1.43 | 15.5 | 15.92 | 15.32 | 4256 |
| 1781123100 | 15.42 | -0.56 | -3.50 | 15.92 | 15.94 | 15.12 | 23396 |
| 1781036700 | 15.98 | -0.04 | -0.25 | 16 | 16.28 | 15.62 | 3273 |
| 1780950300 | 16.02 | 0.52 | 3.35 | 15.5 | 16.02 | 15.32 | 7426 |
| 1780691100 | 15.5 | -0.72 | -4.44 | 16.28 | 16.28 | 15.5 | 11544 |
| 1780604700 | 16.219999 | -0.74 | -4.36 | 17.059999 | 17.1 | 16.079999 | 11423 |
| 1780518300 | 16.96 | -0.22 | -1.28 | 17.18 | 17.36 | 16.66 | 4955 |
| 1780431900 | 17.18 | 0.5 | 3.00 | 16.6 | 17.22 | 16.5 | 4555 |
| 1780345500 | 16.68 | -0.68 | -3.92 | 17.64 | 17.7 | 16.48 | 18986 |
| 1780086300 | 17.36 | 0.86 | 5.21 | 16.66 | 17.899999 | 16.48 | 9338 |
| 1779999900 | 16.5 | -0.26 | -1.55 | 16.52 | 16.8 | 16.32 | 14745 |
| 1779913500 | 16.76 | -0.04 | -0.24 | 16.84 | 16.98 | 16.52 | 11501 |
| 1779827100 | 16.8 | 0.32 | 1.94 | 16.48 | 16.98 | 16.02 | 28034 |
| 1779740700 | 16.48 | 0.54 | 3.39 | 15.94 | 16.48 | 15.86 | 16221 |
| 1779481500 | 15.94 | 0.76 | 5.01 | 15.18 | 15.94 | 15.02 | 18075 |
| 1779395100 | 15.18 | 0.18 | 1.20 | 14.92 | 15.48 | 14.88 | 26053 |
| 1779308700 | 15 | 0.88 | 6.23 | 14.08 | 15.44 | 13.98 | 25398 |
| 1779222300 | 14.12 | -0.1 | -0.70 | 14.3 | 14.62 | 14 | 2170 |
| 1779135900 | 14.22 | -0.32 | -2.20 | 14.48 | 14.68 | 14.2 | 2853 |
| 1778876700 | 14.54 | 0.18 | 1.25 | 14.2 | 14.68 | 14.2 | 3580 |
| 1778790300 | 14.36 | 0.42 | 3.01 | 13.88 | 14.64 | 13.88 | 3672 |
| 1778703900 | 13.94 | 0.2 | 1.46 | 13.64 | 14.2 | 13.64 | 7034 |
| 1778617500 | 13.74 | 0.4 | 3.00 | 13.38 | 13.82 | 13.32 | 2685 |
| 1778531100 | 13.34 | -0.34 | -2.49 | 13.6 | 13.8 | 13.2 | 3726 |
| 1778271900 | 13.68 | -0.22 | -1.58 | 13.98 | 13.98 | 13.46 | 9143 |
| 1778185500 | 13.9 | -0.46 | -3.20 | 14.38 | 14.52 | 13.8 | 5952 |
| 1778099100 | 14.36 | 1.24 | 9.45 | 13.32 | 14.78 | 13.26 | 31650 |
| 1778012700 | 13.12 | -0.02 | -0.15 | 13.36 | 13.56 | 13 | 3368 |
| 1777926300 | 13.14 | -0.06 | -0.45 | 13.18 | 13.6 | 13 | 2227 |
| 1777580700 | 13.2 | 0.28 | 2.17 | 13.02 | 13.34 | 12.84 | 3789 |
| 1777494300 | 12.92 | -0.16 | -1.22 | 13 | 13.1 | 12.9 | 2623 |
| 1777407900 | 13.08 | -0.1 | -0.76 | 13.24 | 13.3 | 12.88 | 4801 |
| 1777321500 | 13.18 | 0.16 | 1.23 | 12.98 | 13.62 | 12.98 | 5930 |
| 1777062300 | 13.02 | -0.12 | -0.91 | 13.2 | 13.24 | 12.96 | 14124 |
| 1776975900 | 13.14 | -0.12 | -0.90 | 13.1 | 13.58 | 13.06 | 3370 |
| 1776889500 | 13.26 | -0.14 | -1.04 | 13.46 | 13.92 | 13 | 18066 |
| 1776803100 | 13.4 | -0.8 | -5.63 | 14.12 | 14.48 | 13.16 | 14232 |
| 1776716700 | 14.2 | -0.44 | -3.01 | 14.2 | 14.3 | 13.82 | 17596 |
| 1776457500 | 14.64 | 0.84 | 6.09 | 13.72 | 14.78 | 13.72 | 7009 |
| 1776371100 | 13.8 | -0.38 | -2.68 | 14.22 | 14.34 | 13.52 | 7408 |
| 1776284700 | 14.18 | -0.32 | -2.21 | 14.32 | 14.48 | 14.1 | 2402 |
| 1776198300 | 14.5 | 0.44 | 3.13 | 14.14 | 14.64 | 14.02 | 6003 |
| 1776111900 | 14.06 | 0.04 | 0.29 | 14.02 | 14.34 | 14 | 6447 |
| 1775852700 | 14.02 | -0.38 | -2.64 | 14.42 | 14.42 | 14 | 2379 |
| 1775766300 | 14.4 | -0.12 | -0.83 | 14.42 | 14.66 | 14 | 4460 |
| 1775679900 | 14.52 | 1.12 | 8.36 | 14.06 | 14.82 | 14.06 | 20156 |
| 1775593500 | 13.4 | -0.18 | -1.33 | 13.7 | 13.94 | 13.22 | 9013 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
