Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
0x protocol | ZRXBTC | UpBit | 385.606.467 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000005 | -0,67% | 0,00000745 | 0,00000730 | 0,00000750 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000750 | 0,00000750 | 0,00000745 | 0,00000750 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 06:17:57 | 76,01 | 0,00000745 | BTC |
ZRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 0,00000750 | -0,00000003 | -0,40% | 0,00000756 | 0,00000756 | 0,00000750 | 310,00 |
11 Mai 2024 | 0,00000753 | -0,00000018 | -2,33% | 0,00000785 | 0,00000785 | 0,00000753 | 2.690,00 |
10 Mai 2024 | 0,00000771 | 0,00000000 | 0,00% | 0,00000771 | 0,00000771 | 0,00000771 | 761,00 |
09 Mai 2024 | 0,00000771 | 0,00000001 | 0,13% | 0,00000766 | 0,00000771 | 0,00000766 | 577,00 |
08 Mai 2024 | 0,00000770 | -0,00000009 | -1,16% | 0,00000771 | 0,00000773 | 0,00000731 | 1.007,00 |
07 Mai 2024 | 0,00000779 | -0,00000011 | -1,39% | 0,00000790 | 0,00000790 | 0,00000779 | 433,00 |
06 Mai 2024 | 0,00000790 | 0,00000019 | 2,46% | 0,00000774 | 0,00000793 | 0,00000774 | 1.010,00 |
05 Mai 2024 | 0,00000771 | -0,00000015 | -1,91% | 0,00000782 | 0,00000782 | 0,00000771 | 2.577,00 |
04 Mai 2024 | 0,00000786 | -0,00000012 | -1,50% | 0,00000805 | 0,00000805 | 0,00000772 | 9.098,00 |
03 Mai 2024 | 0,00000798 | 0,00000014 | 1,79% | 0,00000795 | 0,00000798 | 0,00000777 | 7.693,00 |
02 Mai 2024 | 0,00000784 | 0,00000031 | 4,12% | 0,00000753 | 0,00000784 | 0,00000751 | 2.425,00 |
01 Mai 2024 | 0,00000753 | -0,00000024 | -3,09% | 0,00000771 | 0,00000771 | 0,00000753 | 1.006,00 |
30 Apr 2024 | 0,00000777 | -0,00000028 | -3,48% | 0,00000792 | 0,00000792 | 0,00000777 | 767,00 |
29 Apr 2024 | 0,00000805 | 0,00000007 | 0,88% | 0,00000798 | 0,00000817 | 0,00000798 | 5.212,00 |
28 Apr 2024 | 0,00000798 | 0,00000004 | 0,50% | 0,00000794 | 0,00000798 | 0,00000768 | 1.118,00 |
27 Apr 2024 | 0,00000794 | -0,00000015 | -1,85% | 0,00000802 | 0,00000802 | 0,00000778 | 5.744,00 |
26 Apr 2024 | 0,00000809 | -0,00000020 | -2,41% | 0,00000806 | 0,00000809 | 0,00000792 | 18.162,00 |
25 Apr 2024 | 0,00000829 | -0,00000020 | -2,36% | 0,00000853 | 0,00000853 | 0,00000808 | 2.975,00 |
24 Apr 2024 | 0,00000849 | -0,00000002 | -0,24% | 0,00000841 | 0,00000850 | 0,00000834 | 8.407,00 |
23 Apr 2024 | 0,00000851 | 0,00000011 | 1,31% | 0,00000843 | 0,00000852 | 0,00000838 | 8.383,00 |
22 Apr 2024 | 0,00000840 | 0,00000011 | 1,33% | 0,00000834 | 0,00000867 | 0,00000827 | 3.091,00 |
21 Apr 2024 | 0,00000829 | 0,00000022 | 2,73% | 0,00000827 | 0,00000829 | 0,00000827 | 8.598,00 |
20 Apr 2024 | 0,00000807 | 0,00000010 | 1,25% | 0,00000786 | 0,00000834 | 0,00000775 | 5.409,00 |
19 Apr 2024 | 0,00000797 | -0,00000011 | -1,36% | 0,00000783 | 0,00000797 | 0,00000764 | 2.909,00 |
18 Apr 2024 | 0,00000808 | 0,00000044 | 5,76% | 0,00000771 | 0,00000808 | 0,00000767 | 12.269,00 |
17 Apr 2024 | 0,00000764 | -0,00000002 | -0,26% | 0,00000743 | 0,00000766 | 0,00000742 | 3.361,00 |
16 Apr 2024 | 0,00000766 | -0,00000014 | -1,79% | 0,00000752 | 0,00000794 | 0,00000732 | 5.397,00 |
15 Apr 2024 | 0,00000780 | 0,00000034 | 4,56% | 0,00000721 | 0,00000780 | 0,00000708 | 3.720,00 |
14 Apr 2024 | 0,00000746 | -0,00000062 | -7,67% | 0,00000817 | 0,00000817 | 0,00000679 | 32.316,00 |
13 Apr 2024 | 0,00000808 | -0,00000100 | -10,95% | 0,00000913 | 0,00000913 | 0,00000760 | 112.548,00 |