Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zilliqa | ZILKRW | UpBit | 375.266.318 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,270 | -0,82% | 32,71 | 32,64 | 32,72 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
32,98 | 33,12 | 31,53 | 32,98 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 15:26:44 | 183,43 | 32,71 | KRW |
ZILKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ZILKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 32,98 | 0,120 | 0,37% | 32,78 | 33,45 | 29,71 | 113.363.495,00 |
01 Mai 2024 | 32,86 | -1,79 | -5,17% | 34,65 | 35,24 | 31,77 | 90.343.663,00 |
30 Apr 2024 | 34,65 | -0,540 | -1,53% | 35,22 | 35,65 | 34,00 | 70.661.177,00 |
29 Apr 2024 | 35,19 | -1,11 | -3,06% | 36,28 | 36,80 | 35,08 | 44.627.337,00 |
28 Apr 2024 | 36,30 | 0,240 | 0,67% | 36,10 | 36,53 | 35,01 | 46.952.741,00 |
27 Apr 2024 | 36,06 | -0,940 | -2,54% | 37,04 | 37,19 | 35,81 | 50.370.809,00 |
26 Apr 2024 | 37,00 | -0,300 | -0,80% | 37,33 | 37,89 | 35,98 | 72.739.388,00 |
25 Apr 2024 | 37,30 | -2,09 | -5,31% | 39,45 | 41,13 | 36,90 | 133.028.454,00 |
24 Apr 2024 | 39,39 | 0,710 | 1,84% | 38,70 | 39,50 | 37,81 | 83.398.167,00 |
23 Apr 2024 | 38,68 | 0,880 | 2,33% | 37,84 | 38,95 | 37,68 | 73.635.527,00 |
22 Apr 2024 | 37,80 | -0,730 | -1,89% | 38,54 | 38,99 | 37,28 | 63.958.213,00 |
21 Apr 2024 | 38,53 | 2,21 | 6,08% | 36,25 | 38,83 | 35,91 | 72.491.667,00 |
20 Apr 2024 | 36,32 | 0,550 | 1,54% | 35,75 | 37,20 | 33,20 | 108.151.350,00 |
19 Apr 2024 | 35,77 | 0,860 | 2,46% | 34,89 | 36,05 | 33,48 | 88.231.393,00 |
18 Apr 2024 | 34,91 | -1,40 | -3,86% | 36,33 | 36,60 | 34,08 | 85.574.495,00 |
17 Apr 2024 | 36,31 | -0,690 | -1,86% | 36,92 | 37,20 | 34,81 | 107.079.628,00 |
16 Apr 2024 | 37,00 | -0,900 | -2,37% | 37,80 | 39,18 | 35,58 | 135.254.617,00 |
15 Apr 2024 | 37,90 | 2,11 | 5,90% | 35,62 | 38,45 | 34,00 | 178.022.556,00 |
14 Apr 2024 | 35,79 | -5,83 | -14,01% | 41,53 | 41,76 | 32,00 | 177.219.905,00 |
13 Apr 2024 | 41,62 | -6,76 | -13,97% | 48,37 | 49,72 | 40,52 | 183.815.834,00 |
12 Apr 2024 | 48,38 | 1,29 | 2,74% | 47,09 | 48,78 | 46,72 | 112.007.639,00 |
11 Apr 2024 | 47,09 | -0,450 | -0,95% | 47,43 | 48,31 | 45,63 | 73.037.574,00 |
10 Apr 2024 | 47,54 | -2,66 | -5,30% | 50,50 | 50,64 | 47,40 | 86.536.935,00 |
09 Apr 2024 | 50,20 | 2,21 | 4,61% | 47,99 | 50,44 | 46,67 | 102.915.456,00 |
08 Apr 2024 | 47,99 | 0,460 | 0,97% | 47,52 | 48,47 | 47,29 | 45.791.335,00 |
07 Apr 2024 | 47,53 | 0,650 | 1,39% | 46,82 | 47,90 | 46,40 | 35.845.134,00 |
06 Apr 2024 | 46,88 | -1,03 | -2,15% | 47,91 | 47,93 | 45,62 | 68.009.796,00 |
05 Apr 2024 | 47,91 | 1,21 | 2,59% | 46,60 | 48,80 | 45,80 | 77.058.480,00 |
04 Apr 2024 | 46,70 | -1,13 | -2,36% | 47,83 | 48,46 | 45,53 | 101.266.444,00 |
03 Apr 2024 | 47,83 | -3,83 | -7,41% | 51,51 | 51,51 | 46,82 | 135.678.405,00 |