Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | UpBit | 28.326.824.336 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -1,22% | 0,00000812 | 0,00000811 | 0,00000816 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000821 | 0,00000822 | 0,00000810 | 0,00000822 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 19:40:59 | 191,70 | 0,00000812 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00000822 | -0,00000002 | -0,24% | 0,00000821 | 0,00000827 | 0,00000814 | 57.162,00 |
| 27 Apr 2024 | 0,00000824 | 0,00000012 | 1,48% | 0,00000817 | 0,00000829 | 0,00000807 | 66.881,00 |
| 26 Apr 2024 | 0,00000812 | -0,00000011 | -1,34% | 0,00000824 | 0,00000824 | 0,00000810 | 52.302,00 |
| 25 Apr 2024 | 0,00000823 | -0,00000001 | -0,12% | 0,00000823 | 0,00000838 | 0,00000810 | 123.039,00 |
| 24 Apr 2024 | 0,00000824 | -0,00000006 | -0,72% | 0,00000830 | 0,00000839 | 0,00000816 | 110.728,00 |
| 23 Apr 2024 | 0,00000830 | 0,00000018 | 2,22% | 0,00000805 | 0,00000858 | 0,00000803 | 145.694,00 |
| 22 Apr 2024 | 0,00000812 | -0,00000003 | -0,37% | 0,00000815 | 0,00000823 | 0,00000804 | 60.764,00 |
| 21 Apr 2024 | 0,00000815 | 0,00000023 | 2,90% | 0,00000792 | 0,00000825 | 0,00000784 | 159.700,00 |
| 20 Apr 2024 | 0,00000792 | -0,00000002 | -0,25% | 0,00000795 | 0,00000795 | 0,00000765 | 54.441,00 |
| 19 Apr 2024 | 0,00000794 | -0,00000015 | -1,85% | 0,00000805 | 0,00000806 | 0,00000785 | 98.933,00 |
| 18 Apr 2024 | 0,00000809 | 0,00000026 | 3,32% | 0,00000775 | 0,00000815 | 0,00000772 | 219.214,00 |
| 17 Apr 2024 | 0,00000783 | 0,00000001 | 0,13% | 0,00000787 | 0,00000792 | 0,00000770 | 185.198,00 |
| 16 Apr 2024 | 0,00000782 | 0,00000016 | 2,09% | 0,00000764 | 0,00000788 | 0,00000759 | 211.490,00 |
| 15 Apr 2024 | 0,00000766 | 0,00000013 | 1,73% | 0,00000749 | 0,00000775 | 0,00000738 | 572.723,00 |
| 14 Apr 2024 | 0,00000753 | -0,00000060 | -7,38% | 0,00000813 | 0,00000818 | 0,00000699 | 771.577,00 |
| 13 Apr 2024 | 0,00000813 | -0,00000051 | -5,90% | 0,00000865 | 0,00000870 | 0,00000791 | 513.841,00 |
| 12 Apr 2024 | 0,00000864 | -0,00000015 | -1,71% | 0,00000871 | 0,00000882 | 0,00000863 | 107.698,00 |
| 11 Apr 2024 | 0,00000879 | -0,00000008 | -0,90% | 0,00000882 | 0,00000892 | 0,00000871 | 178.725,00 |
| 10 Apr 2024 | 0,00000887 | 0,00000024 | 2,78% | 0,00000854 | 0,00000920 | 0,00000854 | 341.278,00 |
| 09 Apr 2024 | 0,00000863 | 0,00000006 | 0,70% | 0,00000857 | 0,00000873 | 0,00000837 | 160.904,00 |
| 08 Apr 2024 | 0,00000857 | -0,00000003 | -0,35% | 0,00000857 | 0,00000868 | 0,00000851 | 73.912,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000002 | -0,23% | 0,00000862 | 0,00000876 | 0,00000858 | 123.756,00 |
| 06 Apr 2024 | 0,00000862 | 0,00000000 | 0,00% | 0,00000864 | 0,00000875 | 0,00000853 | 151.525,00 |
| 05 Apr 2024 | 0,00000862 | -0,00000006 | -0,69% | 0,00000875 | 0,00000920 | 0,00000862 | 279.577,00 |
| 04 Apr 2024 | 0,00000868 | -0,00000029 | -3,23% | 0,00000890 | 0,00000897 | 0,00000862 | 253.236,00 |
| 03 Apr 2024 | 0,00000897 | 0,00000015 | 1,70% | 0,00000882 | 0,00000905 | 0,00000875 | 263.173,00 |
| 02 Apr 2024 | 0,00000882 | -0,00000005 | -0,56% | 0,00000887 | 0,00000895 | 0,00000872 | 129.604,00 |
| 01 Apr 2024 | 0,00000887 | -0,00000006 | -0,67% | 0,00000890 | 0,00000897 | 0,00000880 | 78.638,00 |
| 31 Mär 2024 | 0,00000893 | -0,00000006 | -0,67% | 0,00000897 | 0,00000908 | 0,00000888 | 165.705,00 |
| 30 Mär 2024 | 0,00000899 | 0,00000014 | 1,58% | 0,00000880 | 0,00000916 | 0,00000870 | 586.823,00 |
| 29 Mär 2024 | 0,00000885 | 0,00000003 | 0,34% | 0,00000886 | 0,00000901 | 0,00000872 | 441.032,00 |
