Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEM | XEMKRW | UpBit | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,780 | -1,43% | 53,79 | 53,71 | 53,89 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 54,40 | 55,19 | 53,50 | 54,57 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 07:37:48 | 3.013,00 | 53,79 | KRW |
XEMKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XEMKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 54,57 | -0,690 | -1,25% | 55,31 | 56,51 | 54,09 | 24.208.488,00 |
| 06 Mai 2024 | 55,26 | 0,910 | 1,67% | 54,37 | 55,61 | 52,73 | 17.848.445,00 |
| 05 Mai 2024 | 54,35 | -0,230 | -0,42% | 54,57 | 55,16 | 53,35 | 14.499.579,00 |
| 04 Mai 2024 | 54,58 | 2,94 | 5,69% | 51,62 | 55,00 | 51,50 | 21.006.499,00 |
| 03 Mai 2024 | 51,64 | 0,190 | 0,37% | 51,44 | 52,47 | 48,96 | 20.201.771,00 |
| 02 Mai 2024 | 51,45 | 0,190 | 0,37% | 51,26 | 51,61 | 47,23 | 33.738.659,00 |
| 01 Mai 2024 | 51,26 | -2,00 | -3,76% | 53,69 | 53,99 | 49,70 | 36.087.203,00 |
| 30 Apr 2024 | 53,26 | -1,53 | -2,79% | 54,79 | 54,94 | 52,09 | 41.903.117,00 |
| 29 Apr 2024 | 54,79 | -0,040 | -0,07% | 54,69 | 60,00 | 54,40 | 76.622.784,00 |
| 28 Apr 2024 | 54,83 | 0,690 | 1,27% | 54,14 | 55,25 | 52,00 | 21.113.450,00 |
| 27 Apr 2024 | 54,14 | -1,70 | -3,04% | 55,84 | 55,95 | 53,28 | 29.260.610,00 |
| 26 Apr 2024 | 55,84 | -1,94 | -3,36% | 57,61 | 58,40 | 54,76 | 39.712.888,00 |
| 25 Apr 2024 | 57,78 | -2,93 | -4,83% | 60,45 | 62,54 | 57,00 | 44.820.096,00 |
| 24 Apr 2024 | 60,71 | 1,36 | 2,29% | 59,50 | 60,80 | 57,50 | 40.468.101,00 |
| 23 Apr 2024 | 59,35 | 1,11 | 1,91% | 58,25 | 59,82 | 57,81 | 40.156.485,00 |
| 22 Apr 2024 | 58,24 | -0,340 | -0,58% | 58,59 | 59,46 | 57,00 | 32.121.266,00 |
| 21 Apr 2024 | 58,58 | 4,31 | 7,94% | 54,53 | 59,05 | 53,85 | 40.306.548,00 |
| 20 Apr 2024 | 54,27 | 1,14 | 2,15% | 53,12 | 55,40 | 49,53 | 40.855.281,00 |
| 19 Apr 2024 | 53,13 | 1,08 | 2,07% | 51,83 | 53,71 | 50,04 | 29.314.303,00 |
| 18 Apr 2024 | 52,05 | -1,64 | -3,05% | 53,70 | 54,34 | 50,77 | 28.183.199,00 |
| 17 Apr 2024 | 53,69 | -1,41 | -2,56% | 55,20 | 55,80 | 51,80 | 41.144.569,00 |
| 16 Apr 2024 | 55,10 | -3,21 | -5,51% | 58,31 | 60,18 | 53,30 | 40.875.301,00 |
| 15 Apr 2024 | 58,31 | 3,02 | 5,46% | 54,77 | 59,48 | 51,66 | 67.234.864,00 |
| 14 Apr 2024 | 55,29 | -8,04 | -12,70% | 63,29 | 63,29 | 48,60 | 76.820.954,00 |
| 13 Apr 2024 | 63,33 | -6,44 | -9,23% | 69,91 | 74,99 | 60,55 | 121.735.604,00 |
| 12 Apr 2024 | 69,77 | 0,370 | 0,53% | 69,58 | 70,40 | 67,86 | 35.193.465,00 |
| 11 Apr 2024 | 69,40 | -0,100 | -0,14% | 69,45 | 70,40 | 66,14 | 36.105.869,00 |
| 10 Apr 2024 | 69,50 | -3,70 | -5,05% | 73,10 | 73,40 | 69,22 | 44.866.842,00 |
| 09 Apr 2024 | 73,20 | 3,60 | 5,17% | 69,60 | 74,40 | 67,79 | 58.137.148,00 |
| 08 Apr 2024 | 69,60 | 1,65 | 2,43% | 67,77 | 70,10 | 67,70 | 28.799.755,00 |
| 07 Apr 2024 | 67,95 | 0,380 | 0,56% | 67,48 | 68,42 | 66,80 | 16.015.840,00 |
