Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NEM | XEMBTC | UpBit | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000061 | 0,00000061 | 0,00000063 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000061 | 0,00000061 | 0,00000061 | 0,00000061 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 17:01:44 | 7.363,49 | 0,00000061 | BTC |
XEMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XEMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000061 | 0,00000061 | 1.226,00 |
| 04 Mai 2024 | 0,00000061 | -0,00000001 | -1,61% | 0,00000062 | 0,00000063 | 0,00000061 | 96.224,00 |
| 03 Mai 2024 | 0,00000062 | 0,00000000 | 0,00% | 0,00000060 | 0,00000062 | 0,00000060 | 16.168,00 |
| 02 Mai 2024 | 0,00000062 | 0,00000004 | 6,90% | 0,00000059 | 0,00000062 | 0,00000059 | 26.493,00 |
| 01 Mai 2024 | 0,00000058 | -0,00000001 | -1,69% | 0,00000058 | 0,00000058 | 0,00000058 | 5.318,00 |
| 30 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000058 | 11.362,00 |
| 29 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000061 | 0,00000064 | 0,00000061 | 21.211,00 |
| 28 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000058 | 0,00000060 | 0,00000058 | 10.736,00 |
| 27 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000059 | 10.734,00 |
| 26 Apr 2024 | 0,00000061 | -0,00000002 | -3,17% | 0,00000061 | 0,00000061 | 0,00000061 | 9.175,00 |
| 25 Apr 2024 | 0,00000063 | 0,00000001 | 1,61% | 0,00000065 | 0,00000065 | 0,00000063 | 12.224,00 |
| 24 Apr 2024 | 0,00000062 | 0,00000001 | 1,64% | 0,00000062 | 0,00000062 | 0,00000062 | 5.572,00 |
| 23 Apr 2024 | 0,00000061 | 0,00000000 | 0,00% | 0,00000061 | 0,00000061 | 0,00000061 | 2.013,00 |
| 22 Apr 2024 | 0,00000061 | 0,00000001 | 1,67% | 0,00000061 | 0,00000061 | 0,00000061 | 3.061,00 |
| 21 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000059 | 0,00000061 | 0,00000059 | 18.735,00 |
| 20 Apr 2024 | 0,00000058 | 0,00000003 | 5,45% | 0,00000056 | 0,00000058 | 0,00000056 | 82.503,00 |
| 19 Apr 2024 | 0,00000055 | -0,00000002 | -3,51% | 0,00000056 | 0,00000056 | 0,00000055 | 15.233,00 |
| 18 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000056 | 0,00000057 | 0,00000056 | 29.975,00 |
| 17 Apr 2024 | 0,00000057 | 0,00000000 | 0,00% | 0,00000059 | 0,00000059 | 0,00000057 | 5.229,00 |
| 16 Apr 2024 | 0,00000057 | -0,00000003 | -5,00% | 0,00000060 | 0,00000060 | 0,00000057 | 34.788,00 |
| 15 Apr 2024 | 0,00000060 | 0,00000003 | 5,26% | 0,00000056 | 0,00000060 | 0,00000055 | 55.116,00 |
| 14 Apr 2024 | 0,00000057 | -0,00000006 | -9,52% | 0,00000063 | 0,00000063 | 0,00000052 | 319.631,00 |
| 13 Apr 2024 | 0,00000063 | -0,00000006 | -8,70% | 0,00000072 | 0,00000072 | 0,00000061 | 459.906,00 |
| 12 Apr 2024 | 0,00000069 | 0,00000000 | 0,00% | 0,00000069 | 0,00000069 | 0,00000069 | 22.321,00 |
| 11 Apr 2024 | 0,00000069 | -0,00000001 | -1,43% | 0,00000070 | 0,00000070 | 0,00000068 | 69.240,00 |
| 10 Apr 2024 | 0,00000070 | -0,00000002 | -2,78% | 0,00000072 | 0,00000072 | 0,00000068 | 221.692,00 |
| 09 Apr 2024 | 0,00000072 | 0,00000002 | 2,86% | 0,00000069 | 0,00000072 | 0,00000068 | 34.670,00 |
| 08 Apr 2024 | 0,00000070 | 0,00000000 | 0,00% | 0,00000070 | 0,00000070 | 0,00000070 | 2.085,00 |
| 07 Apr 2024 | 0,00000070 | 0,00000002 | 2,94% | 0,00000070 | 0,00000070 | 0,00000070 | 999,00 |
| 06 Apr 2024 | 0,00000068 | 0,00000000 | 0,00% | 0,00000070 | 0,00000070 | 0,00000066 | 21.684,00 |
