Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPKRW | UpBit | 164.610.924 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,130 | 0,14% | 92,02 | 91,90 | 92,08 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 92,02 | 92,98 | 90,35 | 91,89 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 12:25:17 | 4.504,64 | 92,02 | KRW |
WAXPKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
WAXPKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 91,89 | -1,29 | -1,38% | 92,95 | 95,45 | 91,70 | 21.748.551,00 |
| 06 Mai 2024 | 93,18 | 0,520 | 0,56% | 92,54 | 94,10 | 90,32 | 14.998.069,00 |
| 05 Mai 2024 | 92,66 | -0,370 | -0,40% | 92,99 | 94,93 | 91,24 | 20.047.528,00 |
| 04 Mai 2024 | 93,03 | 4,66 | 5,27% | 88,32 | 94,14 | 87,81 | 24.106.019,00 |
| 03 Mai 2024 | 88,37 | -1,53 | -1,70% | 89,83 | 90,17 | 85,48 | 20.616.176,00 |
| 02 Mai 2024 | 89,90 | -0,290 | -0,32% | 89,99 | 90,37 | 82,94 | 41.370.997,00 |
| 01 Mai 2024 | 90,19 | -5,69 | -5,93% | 96,01 | 96,88 | 87,49 | 35.608.281,00 |
| 30 Apr 2024 | 95,88 | -0,420 | -0,44% | 97,00 | 97,00 | 91,78 | 33.719.783,00 |
| 29 Apr 2024 | 96,30 | -4,00 | -3,99% | 99,97 | 101,20 | 95,81 | 27.176.521,00 |
| 28 Apr 2024 | 100,30 | 1,30 | 1,31% | 98,94 | 100,50 | 96,00 | 33.323.278,00 |
| 27 Apr 2024 | 99,00 | -2,10 | -2,08% | 101,20 | 101,50 | 98,00 | 25.772.669,00 |
| 26 Apr 2024 | 101,10 | -3,50 | -3,35% | 104,20 | 104,90 | 98,80 | 34.380.753,00 |
| 25 Apr 2024 | 104,60 | -5,00 | -4,56% | 109,80 | 111,80 | 102,90 | 54.647.921,00 |
| 24 Apr 2024 | 109,60 | 1,40 | 1,29% | 108,10 | 110,00 | 104,70 | 34.653.670,00 |
| 23 Apr 2024 | 108,20 | 1,80 | 1,69% | 106,20 | 109,00 | 104,80 | 37.651.967,00 |
| 22 Apr 2024 | 106,40 | 2,10 | 2,01% | 104,30 | 112,30 | 102,90 | 58.423.573,00 |
| 21 Apr 2024 | 104,30 | 6,90 | 7,08% | 97,40 | 105,20 | 96,31 | 24.596.901,00 |
| 20 Apr 2024 | 97,40 | 0,700 | 0,72% | 96,38 | 100,80 | 89,24 | 48.688.408,00 |
| 19 Apr 2024 | 96,70 | 1,60 | 1,68% | 94,94 | 97,33 | 91,10 | 35.126.914,00 |
| 18 Apr 2024 | 95,10 | -4,30 | -4,33% | 99,40 | 100,80 | 93,51 | 33.785.117,00 |
| 17 Apr 2024 | 99,40 | -1,40 | -1,39% | 101,00 | 101,80 | 95,00 | 32.694.635,00 |
| 16 Apr 2024 | 100,80 | -2,60 | -2,51% | 103,30 | 107,30 | 97,00 | 46.849.826,00 |
| 15 Apr 2024 | 103,40 | 4,95 | 5,03% | 97,77 | 104,50 | 93,30 | 69.957.818,00 |
| 14 Apr 2024 | 98,45 | -13,55 | -12,10% | 111,50 | 112,70 | 90,00 | 53.195.290,00 |
| 13 Apr 2024 | 112,00 | -11,80 | -9,53% | 123,60 | 130,80 | 108,60 | 73.516.811,00 |
| 12 Apr 2024 | 123,80 | -1,10 | -0,88% | 124,50 | 125,10 | 121,00 | 26.386.425,00 |
| 11 Apr 2024 | 124,90 | -1,90 | -1,50% | 126,80 | 128,80 | 119,90 | 35.711.399,00 |
| 10 Apr 2024 | 126,80 | -2,70 | -2,08% | 129,90 | 133,40 | 125,10 | 47.889.305,00 |
| 09 Apr 2024 | 129,50 | 5,80 | 4,69% | 123,60 | 131,70 | 120,30 | 41.387.046,00 |
| 08 Apr 2024 | 123,70 | 1,50 | 1,23% | 123,20 | 125,70 | 122,40 | 19.250.023,00 |
| 07 Apr 2024 | 122,20 | 1,20 | 0,99% | 121,30 | 124,00 | 120,50 | 17.308.815,00 |
