Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPBTC | UpBit | 164.610.924 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000103 | 0,00000101 | 0,00000103 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000103 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | - | 0,00000000 | 0,00000103 | BTC |
WAXPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WAXPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000103 | -0,00000001 | -0,96% | 0,00000104 | 0,00000104 | 0,00000103 | 11.587,00 |
| 04 Mai 2024 | 0,00000104 | -0,00000004 | -3,70% | 0,00000107 | 0,00000107 | 0,00000104 | 17.120,00 |
| 03 Mai 2024 | 0,00000108 | 0,00000000 | 0,00% | 0,00000107 | 0,00000108 | 0,00000106 | 23.253,00 |
| 02 Mai 2024 | 0,00000108 | 0,00000006 | 5,88% | 0,00000102 | 0,00000108 | 0,00000102 | 32.709,00 |
| 01 Mai 2024 | 0,00000102 | -0,00000003 | -2,86% | 0,00000104 | 0,00000104 | 0,00000102 | 4.486,00 |
| 30 Apr 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000105 | 0,00000105 | 0,00000103 | 3.731,00 |
| 29 Apr 2024 | 0,00000107 | -0,00000001 | -0,93% | 0,00000108 | 0,00000108 | 0,00000107 | 1.553,00 |
| 28 Apr 2024 | 0,00000108 | 0,00000001 | 0,93% | 0,00000107 | 0,00000109 | 0,00000107 | 48.765,00 |
| 27 Apr 2024 | 0,00000107 | -0,00000002 | -1,83% | 0,00000109 | 0,00000109 | 0,00000107 | 1.338,00 |
| 26 Apr 2024 | 0,00000109 | -0,00000005 | -4,39% | 0,00000107 | 0,00000112 | 0,00000107 | 10.293,00 |
| 25 Apr 2024 | 0,00000114 | 0,00000002 | 1,79% | 0,00000113 | 0,00000114 | 0,00000113 | 18.275,00 |
| 24 Apr 2024 | 0,00000112 | -0,00000002 | -1,75% | 0,00000112 | 0,00000114 | 0,00000110 | 34.947,00 |
| 23 Apr 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000114 | 0,00000112 | 7.989,00 |
| 22 Apr 2024 | 0,00000113 | 0,00000003 | 2,73% | 0,00000110 | 0,00000118 | 0,00000110 | 24.384,00 |
| 21 Apr 2024 | 0,00000110 | 0,00000004 | 3,77% | 0,00000106 | 0,00000110 | 0,00000106 | 10.391,00 |
| 20 Apr 2024 | 0,00000106 | 0,00000002 | 1,92% | 0,00000102 | 0,00000106 | 0,00000101 | 8.907,00 |
| 19 Apr 2024 | 0,00000104 | -0,00000002 | -1,89% | 0,00000102 | 0,00000104 | 0,00000102 | 2.636,00 |
| 18 Apr 2024 | 0,00000106 | 0,00000002 | 1,92% | 0,00000104 | 0,00000106 | 0,00000102 | 4.735,00 |
| 17 Apr 2024 | 0,00000104 | 0,00000001 | 0,97% | 0,00000103 | 0,00000104 | 0,00000102 | 15.087,00 |
| 16 Apr 2024 | 0,00000103 | 0,00000001 | 0,98% | 0,00000103 | 0,00000107 | 0,00000101 | 51.266,00 |
| 15 Apr 2024 | 0,00000102 | 0,00000002 | 2,00% | 0,00000099 | 0,00000104 | 0,00000098 | 18.717,00 |
| 14 Apr 2024 | 0,00000100 | -0,00000011 | -9,91% | 0,00000111 | 0,00000112 | 0,00000096 | 565.535,00 |
| 13 Apr 2024 | 0,00000111 | -0,00000011 | -9,02% | 0,00000125 | 0,00000128 | 0,00000110 | 299.790,00 |
| 12 Apr 2024 | 0,00000122 | -0,00000002 | -1,61% | 0,00000124 | 0,00000124 | 0,00000122 | 4.560,00 |
| 11 Apr 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000128 | 0,00000129 | 0,00000124 | 45.314,00 |
| 10 Apr 2024 | 0,00000128 | 0,00000002 | 1,59% | 0,00000130 | 0,00000130 | 0,00000123 | 118.663,00 |
| 09 Apr 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000124 | 0,00000131 | 0,00000120 | 27.263,00 |
| 08 Apr 2024 | 0,00000125 | 0,00000003 | 2,46% | 0,00000122 | 0,00000125 | 0,00000122 | 6.088,00 |
| 07 Apr 2024 | 0,00000122 | -0,00000004 | -3,17% | 0,00000125 | 0,00000125 | 0,00000122 | 11.389,00 |
| 06 Apr 2024 | 0,00000126 | 0,00000001 | 0,80% | 0,00000124 | 0,00000126 | 0,00000121 | 7.958,00 |
