Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Waves | WAVESBTC | UpBit | 231.000.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000170 | 4,55% | 0,00003907 | 0,00003898 | 0,00004023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003964 | 0,00003964 | 0,00003907 | 0,00003737 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 08:56:29 | 792,87 | 0,00003907 | BTC |
WAVESBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WAVESBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00003737 | 0,00000043 | 1,16% | 0,00003695 | 0,00003751 | 0,00003661 | 1.012,00 |
| 01 Mai 2024 | 0,00003694 | -0,00000300 | -7,50% | 0,00003979 | 0,00003990 | 0,00003694 | 4.119,00 |
| 30 Apr 2024 | 0,00004000 | 0,00000300 | 8,03% | 0,00003874 | 0,00004626 | 0,00003874 | 16.005,00 |
| 29 Apr 2024 | 0,00003735 | 0,00000034 | 0,92% | 0,00003735 | 0,00003735 | 0,00003735 | 14,00 |
| 28 Apr 2024 | 0,00003701 | -0,00000081 | -2,14% | 0,00003650 | 0,00003701 | 0,00003650 | 1.009,00 |
| 27 Apr 2024 | 0,00003782 | 0,00000022 | 0,59% | 0,00003752 | 0,00003785 | 0,00003680 | 688,00 |
| 26 Apr 2024 | 0,00003760 | -0,00000097 | -2,51% | 0,00003746 | 0,00003776 | 0,00003746 | 562,00 |
| 25 Apr 2024 | 0,00003857 | 0,00000007 | 0,18% | 0,00003850 | 0,00003967 | 0,00003850 | 347,00 |
| 24 Apr 2024 | 0,00003850 | -0,00000057 | -1,46% | 0,00003905 | 0,00003905 | 0,00003850 | 192,00 |
| 23 Apr 2024 | 0,00003907 | -0,00000100 | -2,49% | 0,00003949 | 0,00004006 | 0,00003907 | 842,00 |
| 22 Apr 2024 | 0,00004013 | -0,00000093 | -2,26% | 0,00003963 | 0,00004063 | 0,00003963 | 828,00 |
| 21 Apr 2024 | 0,00004106 | 0,00000200 | 5,19% | 0,00003857 | 0,00004106 | 0,00003857 | 1.458,00 |
| 20 Apr 2024 | 0,00003857 | -0,00000200 | -4,94% | 0,00003922 | 0,00004060 | 0,00003838 | 1.658,00 |
| 19 Apr 2024 | 0,00004052 | -0,00000002 | -0,05% | 0,00003924 | 0,00004220 | 0,00003913 | 7.775,00 |
| 18 Apr 2024 | 0,00004054 | 0,00000400 | 11,03% | 0,00003625 | 0,00004240 | 0,00003625 | 7.104,00 |
| 17 Apr 2024 | 0,00003625 | -0,00000059 | -1,60% | 0,00003814 | 0,00003814 | 0,00003625 | 721,00 |
| 16 Apr 2024 | 0,00003684 | -0,00000200 | -5,14% | 0,00003885 | 0,00003944 | 0,00003684 | 838,00 |
| 15 Apr 2024 | 0,00003892 | 0,00000300 | 8,35% | 0,00003613 | 0,00003986 | 0,00003613 | 1.715,00 |
| 14 Apr 2024 | 0,00003593 | -0,00000200 | -5,22% | 0,00003891 | 0,00004047 | 0,00003386 | 4.707,00 |
| 13 Apr 2024 | 0,00003834 | -0,00000600 | -13,62% | 0,00004405 | 0,00004405 | 0,00003640 | 5.103,00 |
| 12 Apr 2024 | 0,00004405 | -0,00000100 | -2,22% | 0,00004440 | 0,00004440 | 0,00004405 | 345,00 |
| 11 Apr 2024 | 0,00004510 | -0,00000200 | -4,29% | 0,00004622 | 0,00004622 | 0,00004422 | 6.457,00 |
| 10 Apr 2024 | 0,00004667 | 0,00000200 | 4,45% | 0,00004490 | 0,00005008 | 0,00004461 | 14.287,00 |
| 09 Apr 2024 | 0,00004490 | 0,00000010 | 0,22% | 0,00004480 | 0,00004490 | 0,00004365 | 1.779,00 |
| 08 Apr 2024 | 0,00004480 | 0,00000075 | 1,70% | 0,00004405 | 0,00004696 | 0,00004405 | 3.096,00 |
| 07 Apr 2024 | 0,00004405 | -0,00000020 | -0,45% | 0,00004425 | 0,00004456 | 0,00004405 | 347,00 |
| 06 Apr 2024 | 0,00004425 | -0,00000074 | -1,64% | 0,00004453 | 0,00004463 | 0,00004356 | 510,00 |
| 05 Apr 2024 | 0,00004499 | -0,00000200 | -4,27% | 0,00004702 | 0,00004702 | 0,00004322 | 2.431,00 |
| 04 Apr 2024 | 0,00004679 | -0,00000700 | -13,00% | 0,00005355 | 0,00005355 | 0,00004657 | 9.157,00 |
| 03 Apr 2024 | 0,00005386 | -0,00000400 | -6,90% | 0,00006006 | 0,00006173 | 0,00005355 | 12.153,00 |
