Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ThunderCore | TTKRW | UpBit | 99.880.040 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,029 | -0,47% | 6,19 | 6,17 | 6,19 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
6,22 | 6,30 | 6,16 | 6,22 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 05:30:52 | 16.149,87 | 6,19 | KRW |
TTKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TTKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 6,22 | 0,230 | 3,86% | 5,97 | 6,30 | 5,96 | 173.211.179,00 |
03 Mai 2024 | 5,99 | -0,090 | -1,55% | 6,06 | 6,12 | 5,77 | 218.750.615,00 |
02 Mai 2024 | 6,08 | -0,110 | -1,81% | 6,18 | 6,21 | 5,68 | 266.581.334,00 |
01 Mai 2024 | 6,20 | -0,370 | -5,61% | 6,53 | 6,60 | 6,06 | 279.974.863,00 |
30 Apr 2024 | 6,56 | -0,080 | -1,25% | 6,61 | 6,92 | 6,41 | 502.978.483,00 |
29 Apr 2024 | 6,65 | -0,160 | -2,32% | 6,83 | 6,91 | 6,61 | 92.957.060,00 |
28 Apr 2024 | 6,81 | 0,030 | 0,50% | 6,74 | 6,89 | 6,51 | 119.998.416,00 |
27 Apr 2024 | 6,77 | -0,050 | -0,69% | 6,82 | 6,84 | 6,61 | 95.500.996,00 |
26 Apr 2024 | 6,82 | -0,080 | -1,09% | 6,89 | 6,97 | 6,60 | 169.043.401,00 |
25 Apr 2024 | 6,89 | -0,300 | -4,13% | 7,18 | 7,22 | 6,80 | 271.961.376,00 |
24 Apr 2024 | 7,19 | 0,090 | 1,30% | 7,08 | 7,29 | 6,83 | 416.443.815,00 |
23 Apr 2024 | 7,10 | 0,090 | 1,31% | 6,98 | 7,12 | 6,90 | 280.588.704,00 |
22 Apr 2024 | 7,01 | -0,120 | -1,66% | 7,12 | 7,62 | 6,91 | 530.444.061,00 |
21 Apr 2024 | 7,12 | 0,480 | 7,24% | 6,56 | 7,17 | 6,55 | 201.146.898,00 |
20 Apr 2024 | 6,64 | 0,040 | 0,65% | 6,60 | 6,70 | 6,20 | 151.301.772,00 |
19 Apr 2024 | 6,60 | 0,100 | 1,48% | 6,49 | 6,68 | 6,16 | 137.534.340,00 |
18 Apr 2024 | 6,50 | -0,240 | -3,54% | 6,74 | 6,79 | 6,39 | 148.856.635,00 |
17 Apr 2024 | 6,74 | -0,130 | -1,92% | 6,89 | 6,90 | 6,50 | 167.349.682,00 |
16 Apr 2024 | 6,88 | -0,230 | -3,24% | 7,07 | 7,25 | 6,65 | 191.568.592,00 |
15 Apr 2024 | 7,11 | 0,370 | 5,46% | 6,84 | 7,11 | 6,35 | 221.319.522,00 |
14 Apr 2024 | 6,74 | -0,780 | -10,35% | 7,55 | 7,58 | 6,19 | 312.305.860,00 |
13 Apr 2024 | 7,52 | -0,670 | -8,23% | 8,19 | 8,32 | 7,29 | 464.953.820,00 |
12 Apr 2024 | 8,19 | 0,310 | 3,92% | 7,93 | 8,19 | 7,86 | 276.413.186,00 |
11 Apr 2024 | 7,88 | 0,020 | 0,28% | 7,78 | 8,06 | 7,62 | 244.603.337,00 |
10 Apr 2024 | 7,86 | -0,160 | -1,93% | 8,01 | 8,06 | 7,75 | 176.687.080,00 |
09 Apr 2024 | 8,01 | 0,270 | 3,46% | 7,92 | 8,03 | 7,51 | 300.266.343,00 |
08 Apr 2024 | 7,75 | 0,00 | 0,06% | 7,74 | 7,87 | 7,67 | 92.660.760,00 |
07 Apr 2024 | 7,74 | -0,060 | -0,72% | 7,72 | 7,84 | 7,61 | 88.810.185,00 |
06 Apr 2024 | 7,80 | 0,020 | 0,27% | 7,78 | 7,90 | 7,45 | 166.911.168,00 |
05 Apr 2024 | 7,78 | 0,310 | 4,17% | 7,45 | 7,78 | 7,25 | 177.419.317,00 |