Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Swipe | SXPBTC | UpBit | 437.031.314 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000008 | -1,43% | 0,00000553 | 0,00000546 | 0,00000557 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000554 | 0,00000554 | 0,00000553 | 0,00000561 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 05:06:52 | 51,74 | 0,00000553 | BTC |
SXPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SXPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000561 | -0,00000008 | -1,41% | 0,00000569 | 0,00000569 | 0,00000561 | 116,00 |
| 25 Apr 2024 | 0,00000569 | 0,00000015 | 2,71% | 0,00000555 | 0,00000583 | 0,00000555 | 1.112,00 |
| 24 Apr 2024 | 0,00000554 | -0,00000003 | -0,54% | 0,00000555 | 0,00000555 | 0,00000554 | 2.434,00 |
| 23 Apr 2024 | 0,00000557 | -0,00000008 | -1,42% | 0,00000554 | 0,00000557 | 0,00000554 | 390,00 |
| 22 Apr 2024 | 0,00000565 | 0,00000015 | 2,73% | 0,00000565 | 0,00000565 | 0,00000565 | 91,00 |
| 21 Apr 2024 | 0,00000550 | 0,00000019 | 3,58% | 0,00000550 | 0,00000550 | 0,00000550 | 187,00 |
| 20 Apr 2024 | 0,00000531 | 0,00000001 | 0,19% | 0,00000524 | 0,00000531 | 0,00000524 | 4.925,00 |
| 19 Apr 2024 | 0,00000530 | 0,00000011 | 2,12% | 0,00000521 | 0,00000530 | 0,00000521 | 1.032,00 |
| 18 Apr 2024 | 0,00000519 | -0,00000007 | -1,33% | 0,00000523 | 0,00000523 | 0,00000519 | 806,00 |
| 17 Apr 2024 | 0,00000526 | 0,00000011 | 2,14% | 0,00000515 | 0,00000526 | 0,00000507 | 3.268,00 |
| 16 Apr 2024 | 0,00000515 | -0,00000009 | -1,72% | 0,00000524 | 0,00000538 | 0,00000515 | 2.106,00 |
| 15 Apr 2024 | 0,00000524 | 0,00000027 | 5,43% | 0,00000497 | 0,00000524 | 0,00000493 | 4.604,00 |
| 14 Apr 2024 | 0,00000497 | -0,00000091 | -15,48% | 0,00000576 | 0,00000576 | 0,00000480 | 58.008,00 |
| 13 Apr 2024 | 0,00000588 | -0,00000053 | -8,27% | 0,00000652 | 0,00000677 | 0,00000575 | 129.073,00 |
| 12 Apr 2024 | 0,00000641 | -0,00000001 | -0,16% | 0,00000642 | 0,00000642 | 0,00000641 | 566,00 |
| 11 Apr 2024 | 0,00000642 | -0,00000025 | -3,75% | 0,00000676 | 0,00000676 | 0,00000642 | 3.650,00 |
| 10 Apr 2024 | 0,00000667 | 0,00000001 | 0,15% | 0,00000666 | 0,00000670 | 0,00000632 | 13.575,00 |
| 09 Apr 2024 | 0,00000666 | 0,00000014 | 2,15% | 0,00000644 | 0,00000666 | 0,00000644 | 2.591,00 |
| 08 Apr 2024 | 0,00000652 | 0,00000010 | 1,56% | 0,00000652 | 0,00000652 | 0,00000652 | 454,00 |
| 07 Apr 2024 | 0,00000642 | -0,00000007 | -1,08% | 0,00000636 | 0,00000654 | 0,00000636 | 5.021,00 |
| 06 Apr 2024 | 0,00000649 | 0,00000007 | 1,09% | 0,00000635 | 0,00000649 | 0,00000631 | 4.497,00 |
| 05 Apr 2024 | 0,00000642 | -0,00000002 | -0,31% | 0,00000644 | 0,00000673 | 0,00000633 | 4.108,00 |
| 04 Apr 2024 | 0,00000644 | -0,00000016 | -2,42% | 0,00000655 | 0,00000655 | 0,00000627 | 12.237,00 |
| 03 Apr 2024 | 0,00000660 | 0,00000001 | 0,15% | 0,00000659 | 0,00000661 | 0,00000645 | 23.726,00 |
| 02 Apr 2024 | 0,00000659 | -0,00000033 | -4,77% | 0,00000683 | 0,00000687 | 0,00000659 | 3.574,00 |
| 01 Apr 2024 | 0,00000692 | -0,00000016 | -2,26% | 0,00000699 | 0,00000699 | 0,00000692 | 4.740,00 |
| 31 Mär 2024 | 0,00000708 | -0,00000008 | -1,12% | 0,00000729 | 0,00000729 | 0,00000703 | 3.654,00 |
| 30 Mär 2024 | 0,00000716 | 0,00000017 | 2,43% | 0,00000694 | 0,00000732 | 0,00000684 | 4.672,00 |
| 29 Mär 2024 | 0,00000699 | 0,00000003 | 0,43% | 0,00000694 | 0,00000720 | 0,00000684 | 14.815,00 |
| 28 Mär 2024 | 0,00000696 | -0,00000007 | -1,00% | 0,00000703 | 0,00000705 | 0,00000683 | 25.251,00 |
| 27 Mär 2024 | 0,00000703 | 0,00000018 | 2,63% | 0,00000685 | 0,00000771 | 0,00000685 | 90.004,00 |
