Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Standard Tokenization Protocol | STPTKRW | UpBit | 119.872.583 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,120 | 0,15% | 82,12 | 82,08 | 82,25 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 81,93 | 82,45 | 79,21 | 82,00 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 04:35:25 | 309,13 | 82,12 | KRW |
STPTKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STPTKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 82,00 | 0,100 | 0,12% | 81,60 | 83,12 | 79,01 | 11.364.563,00 |
| 26 Apr 2024 | 81,90 | -1,41 | -1,69% | 83,26 | 83,80 | 79,01 | 17.322.184,00 |
| 25 Apr 2024 | 83,31 | -3,45 | -3,98% | 86,87 | 89,45 | 82,33 | 27.802.860,00 |
| 24 Apr 2024 | 86,76 | -0,730 | -0,83% | 87,36 | 88,45 | 84,01 | 16.615.329,00 |
| 23 Apr 2024 | 87,49 | 2,44 | 2,87% | 85,05 | 88,15 | 84,60 | 15.017.201,00 |
| 22 Apr 2024 | 85,05 | -0,560 | -0,65% | 86,00 | 86,40 | 83,60 | 18.341.753,00 |
| 21 Apr 2024 | 85,61 | 7,10 | 9,04% | 78,99 | 85,75 | 77,76 | 22.398.044,00 |
| 20 Apr 2024 | 78,51 | -0,260 | -0,33% | 78,74 | 81,97 | 72,76 | 31.374.284,00 |
| 19 Apr 2024 | 78,77 | 2,21 | 2,89% | 76,52 | 79,77 | 73,74 | 16.858.771,00 |
| 18 Apr 2024 | 76,56 | -2,85 | -3,59% | 79,20 | 80,02 | 74,62 | 20.101.258,00 |
| 17 Apr 2024 | 79,41 | 0,200 | 0,25% | 79,33 | 80,41 | 75,19 | 23.756.650,00 |
| 16 Apr 2024 | 79,21 | -2,88 | -3,51% | 82,07 | 84,67 | 76,30 | 30.480.087,00 |
| 15 Apr 2024 | 82,09 | 4,00 | 5,12% | 78,50 | 83,90 | 75,58 | 45.832.511,00 |
| 14 Apr 2024 | 78,09 | -11,50 | -12,84% | 89,59 | 91,40 | 69,71 | 49.222.154,00 |
| 13 Apr 2024 | 89,59 | -10,51 | -10,50% | 100,00 | 102,70 | 85,86 | 43.498.975,00 |
| 12 Apr 2024 | 100,10 | 2,29 | 2,34% | 98,00 | 100,70 | 96,53 | 20.022.234,00 |
| 11 Apr 2024 | 97,81 | -0,290 | -0,30% | 97,90 | 99,84 | 94,90 | 28.225.533,00 |
| 10 Apr 2024 | 98,10 | -4,70 | -4,57% | 102,30 | 102,60 | 97,47 | 22.223.936,00 |
| 09 Apr 2024 | 102,80 | 3,91 | 3,95% | 98,84 | 103,30 | 96,00 | 22.963.168,00 |
| 08 Apr 2024 | 98,89 | 1,39 | 1,43% | 97,30 | 100,10 | 97,00 | 12.335.877,00 |
| 07 Apr 2024 | 97,50 | 1,49 | 1,55% | 96,01 | 97,90 | 95,30 | 9.321.315,00 |
| 06 Apr 2024 | 96,01 | -2,22 | -2,26% | 98,24 | 98,75 | 93,05 | 17.924.526,00 |
| 05 Apr 2024 | 98,23 | 3,22 | 3,39% | 95,01 | 98,79 | 93,00 | 22.454.974,00 |
| 04 Apr 2024 | 95,01 | -1,25 | -1,30% | 96,06 | 97,80 | 92,04 | 22.458.351,00 |
| 03 Apr 2024 | 96,26 | -8,34 | -7,97% | 105,00 | 105,10 | 94,79 | 38.547.753,00 |
| 02 Apr 2024 | 104,60 | -8,70 | -7,68% | 113,30 | 113,60 | 101,70 | 36.934.760,00 |
| 01 Apr 2024 | 113,30 | 1,10 | 0,98% | 112,10 | 113,50 | 111,00 | 11.178.417,00 |
| 31 Mär 2024 | 112,20 | -5,40 | -4,59% | 116,80 | 117,50 | 111,10 | 18.571.149,00 |
| 30 Mär 2024 | 117,60 | 2,60 | 2,26% | 115,00 | 120,20 | 111,10 | 36.923.189,00 |
| 29 Mär 2024 | 115,00 | -0,100 | -0,09% | 114,30 | 121,00 | 111,20 | 49.235.429,00 |
| 28 Mär 2024 | 115,10 | -3,40 | -2,87% | 118,30 | 124,00 | 109,60 | 63.562.815,00 |
