Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Storj | STORJKRW | UpBit | 76.667.462 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -10,90 | -1,43% | 751,80 | 750,30 | 752,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 762,10 | 763,70 | 740,20 | 762,70 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 06:04:32 | 13,30 | 751,80 | KRW |
STORJKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STORJKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 762,70 | -3,30 | -0,43% | 766,40 | 772,70 | 750,40 | 2.038.932,00 |
| 04 Mai 2024 | 766,00 | 26,20 | 3,54% | 738,70 | 774,30 | 725,70 | 2.617.013,00 |
| 03 Mai 2024 | 739,80 | 13,80 | 1,90% | 724,90 | 764,90 | 696,10 | 2.611.454,00 |
| 02 Mai 2024 | 726,00 | 2,80 | 0,39% | 722,40 | 728,80 | 662,60 | 5.048.628,00 |
| 01 Mai 2024 | 723,20 | -57,90 | -7,41% | 783,50 | 794,10 | 705,30 | 4.068.725,00 |
| 30 Apr 2024 | 781,10 | -1,60 | -0,20% | 781,00 | 807,00 | 759,00 | 6.099.985,00 |
| 29 Apr 2024 | 782,70 | -22,10 | -2,75% | 802,80 | 812,00 | 779,10 | 3.067.454,00 |
| 28 Apr 2024 | 804,80 | 8,10 | 1,02% | 795,60 | 812,30 | 765,20 | 3.896.876,00 |
| 27 Apr 2024 | 796,70 | 10,60 | 1,35% | 785,30 | 799,00 | 757,90 | 3.108.440,00 |
| 26 Apr 2024 | 786,10 | -13,60 | -1,70% | 800,00 | 803,40 | 760,00 | 4.016.043,00 |
| 25 Apr 2024 | 799,70 | -46,60 | -5,51% | 845,80 | 867,80 | 793,90 | 5.458.624,00 |
| 24 Apr 2024 | 846,30 | 13,90 | 1,67% | 831,30 | 847,20 | 810,20 | 3.701.660,00 |
| 23 Apr 2024 | 832,40 | 21,30 | 2,63% | 812,70 | 838,60 | 809,40 | 4.547.247,00 |
| 22 Apr 2024 | 811,10 | -19,60 | -2,36% | 826,00 | 842,90 | 803,00 | 3.532.042,00 |
| 21 Apr 2024 | 830,70 | 50,90 | 6,53% | 778,80 | 837,00 | 772,40 | 3.465.546,00 |
| 20 Apr 2024 | 779,80 | -3,70 | -0,47% | 783,20 | 802,60 | 726,10 | 4.382.440,00 |
| 19 Apr 2024 | 783,50 | 24,10 | 3,17% | 760,90 | 790,90 | 734,30 | 3.536.088,00 |
| 18 Apr 2024 | 759,40 | -27,40 | -3,48% | 786,50 | 793,80 | 742,00 | 3.697.563,00 |
| 17 Apr 2024 | 786,80 | -9,20 | -1,16% | 797,80 | 807,70 | 753,70 | 5.452.241,00 |
| 16 Apr 2024 | 796,00 | -19,30 | -2,37% | 811,40 | 841,90 | 768,30 | 6.406.894,00 |
| 15 Apr 2024 | 815,30 | 50,30 | 6,58% | 758,10 | 828,00 | 723,10 | 7.762.408,00 |
| 14 Apr 2024 | 765,00 | -118,90 | -13,45% | 881,50 | 881,50 | 680,80 | 6.713.880,00 |
| 13 Apr 2024 | 883,90 | -117,10 | -11,70% | 1.002,00 | 1.020,00 | 844,60 | 6.524.677,00 |
| 12 Apr 2024 | 1.001,00 | -2,00 | -0,20% | 1.004,00 | 1.007,00 | 984,00 | 3.995.963,00 |
| 11 Apr 2024 | 1.003,00 | -11,00 | -1,08% | 1.012,00 | 1.019,00 | 965,10 | 4.410.609,00 |
| 10 Apr 2024 | 1.014,00 | -40,00 | -3,80% | 1.054,00 | 1.075,00 | 1.008,00 | 5.708.051,00 |
| 09 Apr 2024 | 1.054,00 | 35,00 | 3,43% | 1.020,00 | 1.058,00 | 990,80 | 4.534.037,00 |
| 08 Apr 2024 | 1.019,00 | 11,00 | 1,09% | 1.008,00 | 1.025,00 | 1.007,00 | 1.733.517,00 |
| 07 Apr 2024 | 1.008,00 | 3,00 | 0,30% | 1.004,00 | 1.017,00 | 998,50 | 2.042.294,00 |
| 06 Apr 2024 | 1.005,00 | -20,00 | -1,95% | 1.024,00 | 1.027,00 | 968,80 | 3.574.817,00 |
