Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
StormX | STMXKRW | UpBit | 58.630.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,078 | 0,80% | 9,79 | 9,79 | 9,82 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,70 | 10,33 | 9,61 | 9,71 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 22:08:13 | 1.021,45 | 9,79 | KRW |
STMXKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STMXKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 9,71 | -0,220 | -2,20% | 9,92 | 9,96 | 9,40 | 277.079.151,00 |
13 Mai 2024 | 9,93 | 0,00 | 0,01% | 9,93 | 10,07 | 9,87 | 56.594.584,00 |
12 Mai 2024 | 9,93 | -0,080 | -0,81% | 9,99 | 10,15 | 9,86 | 127.054.804,00 |
11 Mai 2024 | 10,01 | -0,360 | -3,47% | 10,35 | 10,49 | 9,91 | 205.174.316,00 |
10 Mai 2024 | 10,37 | 0,170 | 1,67% | 10,17 | 10,40 | 9,97 | 181.278.904,00 |
09 Mai 2024 | 10,20 | -0,230 | -2,21% | 10,36 | 10,55 | 10,16 | 270.768.804,00 |
08 Mai 2024 | 10,43 | -0,200 | -1,88% | 10,60 | 10,86 | 10,41 | 244.694.147,00 |
07 Mai 2024 | 10,63 | -0,190 | -1,76% | 10,81 | 11,05 | 10,57 | 265.730.986,00 |
06 Mai 2024 | 10,82 | 0,120 | 1,12% | 10,69 | 10,87 | 10,43 | 145.904.391,00 |
05 Mai 2024 | 10,70 | -0,010 | -0,09% | 10,72 | 10,87 | 10,56 | 179.273.925,00 |
04 Mai 2024 | 10,71 | 0,450 | 4,39% | 10,27 | 10,79 | 10,18 | 248.977.073,00 |
03 Mai 2024 | 10,26 | 0,030 | 0,29% | 10,23 | 10,45 | 9,83 | 239.317.056,00 |
02 Mai 2024 | 10,23 | -0,020 | -0,20% | 10,24 | 10,28 | 9,39 | 367.138.388,00 |
01 Mai 2024 | 10,25 | -0,590 | -5,44% | 10,81 | 10,95 | 10,00 | 256.971.312,00 |
30 Apr 2024 | 10,84 | -0,110 | -1,00% | 10,98 | 11,09 | 10,49 | 229.611.805,00 |
29 Apr 2024 | 10,95 | -0,290 | -2,58% | 11,22 | 11,71 | 10,89 | 287.735.151,00 |
28 Apr 2024 | 11,24 | 0,180 | 1,63% | 11,08 | 11,29 | 10,65 | 225.168.832,00 |
27 Apr 2024 | 11,06 | -0,340 | -2,98% | 11,41 | 11,52 | 10,85 | 210.703.224,00 |
26 Apr 2024 | 11,40 | 0,060 | 0,53% | 11,36 | 11,77 | 10,82 | 348.728.700,00 |
25 Apr 2024 | 11,34 | -0,580 | -4,87% | 11,94 | 12,46 | 11,20 | 408.958.627,00 |
24 Apr 2024 | 11,92 | -0,190 | -1,57% | 12,10 | 12,20 | 11,54 | 370.665.737,00 |
23 Apr 2024 | 12,11 | 0,470 | 4,04% | 11,66 | 12,16 | 11,56 | 308.739.310,00 |
22 Apr 2024 | 11,64 | -0,270 | -2,27% | 11,86 | 12,00 | 11,43 | 354.500.570,00 |
21 Apr 2024 | 11,91 | 0,870 | 7,88% | 10,97 | 12,02 | 10,75 | 426.476.107,00 |
20 Apr 2024 | 11,04 | 0,360 | 3,37% | 10,69 | 11,94 | 9,88 | 721.611.203,00 |
19 Apr 2024 | 10,68 | 0,270 | 2,59% | 10,40 | 10,78 | 9,96 | 445.102.336,00 |
18 Apr 2024 | 10,41 | -0,380 | -3,52% | 10,79 | 10,90 | 10,08 | 340.911.065,00 |
17 Apr 2024 | 10,79 | -0,320 | -2,88% | 11,10 | 11,18 | 10,30 | 483.376.524,00 |
16 Apr 2024 | 11,11 | -0,500 | -4,31% | 11,54 | 11,85 | 10,64 | 598.833.797,00 |
15 Apr 2024 | 11,61 | 0,410 | 3,66% | 11,08 | 11,80 | 10,51 | 542.997.014,00 |
14 Apr 2024 | 11,20 | -2,23 | -16,60% | 13,42 | 13,64 | 9,88 | 512.564.315,00 |