Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Steem | STEEMKRW | UpBit | 89.718.390 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-1,60 | -0,57% | 276,70 | 276,90 | 277,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
278,50 | 278,50 | 271,40 | 278,30 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 11:51:29 | 305,00 | 276,70 | KRW |
STEEMKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
STEEMKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 278,30 | -1,70 | -0,61% | 280,40 | 284,00 | 274,20 | 2.229.667,00 |
26 Jun 2024 | 280,00 | 6,40 | 2,34% | 273,50 | 283,30 | 270,00 | 2.871.124,00 |
25 Jun 2024 | 273,60 | 4,90 | 1,82% | 268,40 | 275,00 | 258,50 | 4.487.083,00 |
24 Jun 2024 | 268,70 | -10,10 | -3,62% | 279,40 | 283,30 | 268,70 | 1.960.170,00 |
23 Jun 2024 | 278,80 | -4,10 | -1,45% | 282,20 | 287,70 | 277,50 | 1.661.249,00 |
22 Jun 2024 | 282,90 | 10,10 | 3,70% | 272,80 | 285,90 | 269,00 | 5.424.084,00 |
21 Jun 2024 | 272,80 | 4,80 | 1,79% | 269,00 | 280,70 | 267,40 | 2.823.587,00 |
20 Jun 2024 | 268,00 | 4,40 | 1,67% | 262,70 | 273,00 | 261,50 | 3.304.880,00 |
19 Jun 2024 | 263,60 | -11,40 | -4,15% | 275,00 | 276,00 | 244,70 | 5.581.381,00 |
18 Jun 2024 | 275,00 | -42,40 | -13,36% | 317,50 | 317,50 | 268,30 | 7.112.744,00 |
17 Jun 2024 | 317,40 | -1,50 | -0,47% | 319,00 | 321,80 | 312,60 | 1.481.514,00 |
16 Jun 2024 | 318,90 | 1,20 | 0,38% | 318,50 | 321,00 | 314,90 | 904.815,00 |
15 Jun 2024 | 317,70 | -6,70 | -2,07% | 327,50 | 328,30 | 313,00 | 2.438.094,00 |
14 Jun 2024 | 324,40 | -8,30 | -2,49% | 332,80 | 334,80 | 322,20 | 2.336.556,00 |
13 Jun 2024 | 332,70 | 8,00 | 2,46% | 324,00 | 337,70 | 317,00 | 4.965.009,00 |
12 Jun 2024 | 324,70 | -6,50 | -1,96% | 331,00 | 337,30 | 317,50 | 3.450.254,00 |
11 Jun 2024 | 331,20 | -12,80 | -3,72% | 343,20 | 343,40 | 328,00 | 2.301.948,00 |
10 Jun 2024 | 344,00 | 10,60 | 3,18% | 333,40 | 349,50 | 333,00 | 4.264.988,00 |
09 Jun 2024 | 333,40 | -15,70 | -4,50% | 349,10 | 350,60 | 330,40 | 2.975.710,00 |
08 Jun 2024 | 349,10 | -19,90 | -5,39% | 369,00 | 374,00 | 327,80 | 5.057.265,00 |
07 Jun 2024 | 369,00 | -3,30 | -0,89% | 372,20 | 375,50 | 365,30 | 2.751.101,00 |
06 Jun 2024 | 372,30 | 4,30 | 1,17% | 368,00 | 374,30 | 366,70 | 3.183.040,00 |
05 Jun 2024 | 368,00 | -2,30 | -0,62% | 369,20 | 374,80 | 365,00 | 3.652.937,00 |
04 Jun 2024 | 370,30 | -5,10 | -1,36% | 375,20 | 377,00 | 363,10 | 7.244.019,00 |
03 Jun 2024 | 375,40 | -4,10 | -1,08% | 379,90 | 389,90 | 375,00 | 4.468.085,00 |
02 Jun 2024 | 379,50 | -8,50 | -2,19% | 387,70 | 388,60 | 378,70 | 4.914.679,00 |
01 Jun 2024 | 388,00 | -13,70 | -3,41% | 397,00 | 397,20 | 382,80 | 14.428.731,00 |
31 Mai 2024 | 401,70 | -46,50 | -10,37% | 451,70 | 462,60 | 400,40 | 15.089.865,00 |
30 Mai 2024 | 448,20 | 48,70 | 12,19% | 399,40 | 454,40 | 393,20 | 19.261.798,00 |
29 Mai 2024 | 399,50 | 9,50 | 2,44% | 389,30 | 404,30 | 382,70 | 9.838.269,00 |
28 Mai 2024 | 390,00 | 6,70 | 1,75% | 383,00 | 392,50 | 381,60 | 5.151.674,00 |
27 Mai 2024 | 383,30 | -3,30 | -0,85% | 389,90 | 390,20 | 381,10 | 2.007.930,00 |
26 Mai 2024 | 386,60 | 8,40 | 2,22% | 378,00 | 386,80 | 377,50 | 2.370.122,00 |