Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Steem | STEEMBTC | UpBit | 135.003.558 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000013 | -2,75% | 0,00000460 | 0,00000453 | 0,00000461 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000460 | 0,00000460 | 0,00000460 | 0,00000473 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:25:29 | 92,88 | 0,00000460 | BTC |
STEEMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
STEEMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000473 | 0,00000021 | 4,65% | 0,00000467 | 0,00000476 | 0,00000438 | 32.680,00 |
| 25 Apr 2024 | 0,00000452 | -0,00000030 | -6,22% | 0,00000465 | 0,00000543 | 0,00000452 | 66.379,00 |
| 24 Apr 2024 | 0,00000482 | 0,00000056 | 13,15% | 0,00000419 | 0,00000508 | 0,00000419 | 48.219,00 |
| 23 Apr 2024 | 0,00000426 | -0,00000003 | -0,70% | 0,00000426 | 0,00000426 | 0,00000426 | 1.690,00 |
| 22 Apr 2024 | 0,00000429 | 0,00000000 | 0,00% | 0,00000429 | 0,00000429 | 0,00000429 | 2.350,00 |
| 21 Apr 2024 | 0,00000429 | 0,00000025 | 6,19% | 0,00000406 | 0,00000434 | 0,00000406 | 13.827,00 |
| 20 Apr 2024 | 0,00000404 | 0,00000001 | 0,25% | 0,00000417 | 0,00000417 | 0,00000394 | 2.620,00 |
| 19 Apr 2024 | 0,00000403 | 0,00000004 | 1,00% | 0,00000404 | 0,00000419 | 0,00000391 | 11.901,00 |
| 18 Apr 2024 | 0,00000399 | 0,00000011 | 2,84% | 0,00000391 | 0,00000399 | 0,00000386 | 3.179,00 |
| 17 Apr 2024 | 0,00000388 | -0,00000006 | -1,52% | 0,00000397 | 0,00000397 | 0,00000388 | 1.508,00 |
| 16 Apr 2024 | 0,00000394 | 0,00000001 | 0,25% | 0,00000405 | 0,00000405 | 0,00000394 | 2.192,00 |
| 15 Apr 2024 | 0,00000393 | 0,00000020 | 5,36% | 0,00000383 | 0,00000393 | 0,00000373 | 11.968,00 |
| 14 Apr 2024 | 0,00000373 | -0,00000070 | -15,80% | 0,00000443 | 0,00000443 | 0,00000350 | 25.509,00 |
| 13 Apr 2024 | 0,00000443 | -0,00000045 | -9,22% | 0,00000489 | 0,00000519 | 0,00000421 | 51.723,00 |
| 12 Apr 2024 | 0,00000488 | 0,00000025 | 5,40% | 0,00000458 | 0,00000489 | 0,00000458 | 13.202,00 |
| 11 Apr 2024 | 0,00000463 | -0,00000008 | -1,70% | 0,00000469 | 0,00000469 | 0,00000456 | 2.698,00 |
| 10 Apr 2024 | 0,00000471 | 0,00000004 | 0,86% | 0,00000466 | 0,00000480 | 0,00000465 | 10.909,00 |
| 09 Apr 2024 | 0,00000467 | 0,00000014 | 3,09% | 0,00000457 | 0,00000468 | 0,00000448 | 4.393,00 |
| 08 Apr 2024 | 0,00000453 | -0,00000005 | -1,09% | 0,00000467 | 0,00000467 | 0,00000448 | 4.806,00 |
| 07 Apr 2024 | 0,00000458 | 0,00000013 | 2,92% | 0,00000445 | 0,00000478 | 0,00000445 | 126.042,00 |
| 06 Apr 2024 | 0,00000445 | -0,00000001 | -0,22% | 0,00000446 | 0,00000446 | 0,00000438 | 3.445,00 |
| 05 Apr 2024 | 0,00000446 | -0,00000001 | -0,22% | 0,00000465 | 0,00000465 | 0,00000446 | 607,00 |
| 04 Apr 2024 | 0,00000447 | 0,00000000 | 0,00% | 0,00000444 | 0,00000459 | 0,00000444 | 4.911,00 |
| 03 Apr 2024 | 0,00000447 | -0,00000006 | -1,32% | 0,00000453 | 0,00000453 | 0,00000435 | 21.456,00 |
| 02 Apr 2024 | 0,00000453 | -0,00000025 | -5,23% | 0,00000482 | 0,00000484 | 0,00000453 | 2.969,00 |
| 01 Apr 2024 | 0,00000478 | -0,00000018 | -3,63% | 0,00000483 | 0,00000486 | 0,00000478 | 3.990,00 |
| 31 Mär 2024 | 0,00000496 | -0,00000011 | -2,17% | 0,00000504 | 0,00000504 | 0,00000486 | 14.501,00 |
| 30 Mär 2024 | 0,00000507 | 0,00000022 | 4,54% | 0,00000485 | 0,00000547 | 0,00000475 | 41.358,00 |
| 29 Mär 2024 | 0,00000485 | 0,00000019 | 4,08% | 0,00000466 | 0,00000485 | 0,00000465 | 56.278,00 |
| 28 Mär 2024 | 0,00000466 | -0,00000026 | -5,28% | 0,00000487 | 0,00000488 | 0,00000466 | 6.013,00 |
| 27 Mär 2024 | 0,00000492 | 0,00000018 | 3,80% | 0,00000476 | 0,00000492 | 0,00000476 | 14.501,00 |
