Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StatusNetwork | SNTKRW | UpBit | 167.370.045 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,600 | -1,02% | 58,33 | 58,33 | 58,42 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 59,08 | 59,23 | 57,51 | 58,93 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 05:56:49 | 5.216,33 | 58,33 | KRW |
SNTKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SNTKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 58,93 | -1,52 | -2,51% | 60,10 | 60,89 | 57,51 | 34.687.806,00 |
| 25 Apr 2024 | 60,45 | -2,28 | -3,63% | 62,73 | 68,57 | 59,68 | 94.382.665,00 |
| 24 Apr 2024 | 62,73 | 1,35 | 2,20% | 61,38 | 63,00 | 59,85 | 30.869.301,00 |
| 23 Apr 2024 | 61,38 | 2,35 | 3,98% | 59,19 | 61,90 | 59,04 | 20.146.386,00 |
| 22 Apr 2024 | 59,03 | -0,900 | -1,50% | 59,92 | 60,50 | 58,02 | 19.555.808,00 |
| 21 Apr 2024 | 59,93 | 4,23 | 7,59% | 55,50 | 60,60 | 55,12 | 26.059.413,00 |
| 20 Apr 2024 | 55,70 | -0,300 | -0,54% | 56,04 | 58,07 | 52,13 | 40.903.233,00 |
| 19 Apr 2024 | 56,00 | 1,80 | 3,32% | 54,19 | 56,60 | 52,63 | 18.849.865,00 |
| 18 Apr 2024 | 54,20 | -1,50 | -2,69% | 55,80 | 56,46 | 53,03 | 17.463.039,00 |
| 17 Apr 2024 | 55,70 | -0,390 | -0,70% | 56,28 | 57,08 | 53,82 | 27.880.622,00 |
| 16 Apr 2024 | 56,09 | -2,80 | -4,75% | 58,85 | 60,54 | 54,25 | 43.437.484,00 |
| 15 Apr 2024 | 58,89 | 2,75 | 4,90% | 55,67 | 59,60 | 53,34 | 33.877.095,00 |
| 14 Apr 2024 | 56,14 | -6,26 | -10,03% | 62,55 | 63,00 | 51,00 | 49.842.721,00 |
| 13 Apr 2024 | 62,40 | -7,26 | -10,42% | 70,00 | 71,18 | 59,60 | 59.304.937,00 |
| 12 Apr 2024 | 69,66 | 1,96 | 2,90% | 67,90 | 69,69 | 66,90 | 30.392.701,00 |
| 11 Apr 2024 | 67,70 | -1,18 | -1,71% | 68,06 | 68,30 | 65,00 | 39.420.738,00 |
| 10 Apr 2024 | 68,88 | -1,30 | -1,85% | 70,18 | 70,41 | 66,81 | 40.344.351,00 |
| 09 Apr 2024 | 70,18 | 2,64 | 3,91% | 67,60 | 70,45 | 66,18 | 38.852.357,00 |
| 08 Apr 2024 | 67,54 | 2,67 | 4,12% | 64,87 | 68,10 | 64,58 | 26.497.161,00 |
| 07 Apr 2024 | 64,87 | 0,470 | 0,73% | 64,30 | 65,55 | 63,70 | 11.951.247,00 |
| 06 Apr 2024 | 64,40 | -0,920 | -1,41% | 65,32 | 65,88 | 62,68 | 25.343.621,00 |
| 05 Apr 2024 | 65,32 | 1,62 | 2,54% | 63,68 | 65,99 | 62,24 | 29.848.390,00 |
| 04 Apr 2024 | 63,70 | -0,300 | -0,47% | 63,80 | 65,80 | 61,46 | 27.962.215,00 |
| 03 Apr 2024 | 64,00 | -4,18 | -6,13% | 68,00 | 68,14 | 62,76 | 43.107.318,00 |
| 02 Apr 2024 | 68,18 | -4,02 | -5,57% | 72,15 | 72,29 | 66,48 | 48.284.758,00 |
| 01 Apr 2024 | 72,20 | 0,350 | 0,49% | 72,03 | 72,91 | 70,39 | 30.886.226,00 |
| 31 Mär 2024 | 71,85 | -2,16 | -2,92% | 74,03 | 74,22 | 71,46 | 38.290.581,00 |
| 30 Mär 2024 | 74,01 | -0,550 | -0,74% | 74,42 | 74,52 | 71,21 | 64.757.664,00 |
| 29 Mär 2024 | 74,56 | 3,56 | 5,01% | 70,90 | 75,49 | 69,25 | 93.759.578,00 |
| 28 Mär 2024 | 71,00 | -2,46 | -3,35% | 73,25 | 74,07 | 68,80 | 72.229.825,00 |
| 27 Mär 2024 | 73,46 | 5,21 | 7,63% | 68,33 | 73,47 | 67,96 | 75.710.188,00 |
