Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| StatusNetwork | SNTBTC | UpBit | 167.370.045 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000001 | -1,56% | 0,00000063 | 0,00000063 | 0,00000065 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000063 | 0,00000063 | 0,00000063 | 0,00000064 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:17:52 | 5.128,11 | 0,00000063 | BTC |
SNTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SNTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000064 | 0,00000000 | 0,00% | 0,00000064 | 0,00000064 | 0,00000064 | 11.539,00 |
| 25 Apr 2024 | 0,00000064 | -0,00000001 | -1,54% | 0,00000068 | 0,00000071 | 0,00000064 | 60.904,00 |
| 24 Apr 2024 | 0,00000065 | 0,00000002 | 3,17% | 0,00000063 | 0,00000065 | 0,00000063 | 3.044,00 |
| 23 Apr 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000062 | 0,00000063 | 0,00000062 | 21.638,00 |
| 22 Apr 2024 | 0,00000061 | -0,00000002 | -3,17% | 0,00000063 | 0,00000065 | 0,00000061 | 11.683,00 |
| 21 Apr 2024 | 0,00000063 | 0,00000003 | 5,00% | 0,00000060 | 0,00000063 | 0,00000060 | 10.955,00 |
| 20 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000060 | 0,00000060 | 0,00000060 | 0,00 |
| 19 Apr 2024 | 0,00000060 | 0,00000000 | 0,00% | 0,00000059 | 0,00000060 | 0,00000059 | 43.400,00 |
| 18 Apr 2024 | 0,00000060 | 0,00000002 | 3,45% | 0,00000058 | 0,00000060 | 0,00000058 | 114.007,00 |
| 17 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000059 | 0,00000059 | 0,00000058 | 7.221,00 |
| 16 Apr 2024 | 0,00000058 | 0,00000000 | 0,00% | 0,00000059 | 0,00000059 | 0,00000058 | 30.492,00 |
| 15 Apr 2024 | 0,00000058 | 0,00000002 | 3,57% | 0,00000056 | 0,00000059 | 0,00000056 | 57.366,00 |
| 14 Apr 2024 | 0,00000056 | -0,00000006 | -9,68% | 0,00000065 | 0,00000065 | 0,00000055 | 311.287,00 |
| 13 Apr 2024 | 0,00000062 | -0,00000005 | -7,46% | 0,00000069 | 0,00000071 | 0,00000060 | 1.244.904,00 |
| 12 Apr 2024 | 0,00000067 | -0,00000001 | -1,47% | 0,00000067 | 0,00000067 | 0,00000067 | 45.976,00 |
| 11 Apr 2024 | 0,00000068 | -0,00000001 | -1,45% | 0,00000070 | 0,00000072 | 0,00000068 | 103.251,00 |
| 10 Apr 2024 | 0,00000069 | 0,00000002 | 2,99% | 0,00000067 | 0,00000069 | 0,00000067 | 12.880,00 |
| 09 Apr 2024 | 0,00000067 | 0,00000000 | 0,00% | 0,00000067 | 0,00000067 | 0,00000067 | 25.701,00 |
| 08 Apr 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000066 | 0,00000069 | 0,00000066 | 39.478,00 |
| 07 Apr 2024 | 0,00000066 | 0,00000001 | 1,54% | 0,00000066 | 0,00000066 | 0,00000066 | 6.540,00 |
| 06 Apr 2024 | 0,00000065 | -0,00000002 | -2,99% | 0,00000067 | 0,00000067 | 0,00000065 | 40.911,00 |
| 05 Apr 2024 | 0,00000067 | 0,00000001 | 1,52% | 0,00000067 | 0,00000067 | 0,00000067 | 3.220,00 |
| 04 Apr 2024 | 0,00000066 | 0,00000000 | 0,00% | 0,00000066 | 0,00000067 | 0,00000065 | 13.092,00 |
| 03 Apr 2024 | 0,00000066 | -0,00000002 | -2,94% | 0,00000067 | 0,00000068 | 0,00000066 | 47.389,00 |
| 02 Apr 2024 | 0,00000068 | -0,00000004 | -5,56% | 0,00000071 | 0,00000071 | 0,00000067 | 18.239,00 |
| 01 Apr 2024 | 0,00000072 | -0,00000001 | -1,37% | 0,00000073 | 0,00000073 | 0,00000071 | 32.276,00 |
| 31 Mär 2024 | 0,00000073 | -0,00000002 | -2,67% | 0,00000073 | 0,00000074 | 0,00000073 | 5.643,00 |
| 30 Mär 2024 | 0,00000075 | 0,00000002 | 2,74% | 0,00000072 | 0,00000075 | 0,00000071 | 20.245,00 |
| 29 Mär 2024 | 0,00000073 | 0,00000002 | 2,82% | 0,00000072 | 0,00000074 | 0,00000070 | 57.361,00 |
| 28 Mär 2024 | 0,00000071 | -0,00000002 | -2,74% | 0,00000073 | 0,00000073 | 0,00000070 | 16.045,00 |
| 27 Mär 2024 | 0,00000073 | 0,00000005 | 7,35% | 0,00000070 | 0,00000073 | 0,00000070 | 13.701,00 |
