Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Sei | SEIKRW | UpBit | 948.345.000 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-2,30 | -0,44% | 526,40 | 526,40 | 526,80 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
526,70 | 532,60 | 521,30 | 528,70 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 04:53:25 | 4.520,01 | 526,40 | KRW |
SEIKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SEIKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 528,70 | 11,40 | 2,20% | 519,30 | 541,90 | 508,50 | 14.723.692,00 |
25 Jun 2024 | 517,30 | 24,30 | 4,93% | 491,80 | 518,60 | 472,00 | 19.321.371,00 |
24 Jun 2024 | 493,00 | -8,90 | -1,77% | 500,20 | 511,20 | 485,30 | 11.135.825,00 |
23 Jun 2024 | 501,90 | -10,60 | -2,07% | 512,20 | 518,20 | 501,50 | 8.441.401,00 |
22 Jun 2024 | 512,50 | 1,90 | 0,37% | 511,10 | 525,20 | 500,70 | 15.300.006,00 |
21 Jun 2024 | 510,60 | 4,10 | 0,81% | 501,60 | 549,10 | 500,10 | 17.105.699,00 |
20 Jun 2024 | 506,50 | 21,50 | 4,43% | 484,60 | 513,60 | 473,50 | 16.726.383,00 |
19 Jun 2024 | 485,00 | -49,30 | -9,23% | 536,00 | 537,50 | 474,80 | 17.903.601,00 |
18 Jun 2024 | 534,30 | -49,90 | -8,54% | 583,80 | 591,30 | 523,00 | 17.507.958,00 |
17 Jun 2024 | 584,20 | -5,90 | -1,00% | 590,00 | 594,50 | 569,40 | 10.759.071,00 |
16 Jun 2024 | 590,10 | -8,10 | -1,35% | 597,00 | 602,00 | 586,80 | 8.607.854,00 |
15 Jun 2024 | 598,20 | -28,50 | -4,55% | 629,90 | 638,60 | 584,70 | 15.294.086,00 |
14 Jun 2024 | 626,70 | -50,00 | -7,39% | 673,60 | 687,00 | 625,30 | 14.068.103,00 |
13 Jun 2024 | 676,70 | 28,20 | 4,35% | 647,00 | 693,00 | 622,30 | 16.530.642,00 |
12 Jun 2024 | 648,50 | -26,50 | -3,93% | 675,70 | 679,10 | 638,70 | 13.599.337,00 |
11 Jun 2024 | 675,00 | -32,00 | -4,53% | 699,90 | 707,80 | 666,20 | 12.649.255,00 |
10 Jun 2024 | 707,00 | 5,70 | 0,81% | 697,60 | 711,70 | 682,00 | 12.696.585,00 |
09 Jun 2024 | 701,30 | -34,20 | -4,65% | 761,10 | 770,10 | 694,20 | 14.980.381,00 |
08 Jun 2024 | 735,50 | 27,10 | 3,83% | 706,00 | 782,70 | 697,10 | 15.826.512,00 |
07 Jun 2024 | 708,40 | -21,30 | -2,92% | 733,00 | 735,00 | 703,00 | 9.651.584,00 |
06 Jun 2024 | 729,70 | 7,70 | 1,07% | 721,60 | 735,30 | 715,20 | 12.214.722,00 |
05 Jun 2024 | 722,00 | 19,50 | 2,78% | 707,00 | 727,80 | 694,10 | 12.564.476,00 |
04 Jun 2024 | 702,50 | 28,80 | 4,27% | 672,30 | 719,70 | 666,20 | 13.797.056,00 |
03 Jun 2024 | 673,70 | -16,70 | -2,42% | 691,80 | 704,50 | 670,50 | 9.584.538,00 |
02 Jun 2024 | 690,40 | -21,30 | -2,99% | 710,80 | 713,00 | 686,50 | 8.553.369,00 |
01 Jun 2024 | 711,70 | 0,500 | 0,07% | 708,90 | 727,00 | 701,80 | 8.493.211,00 |
31 Mai 2024 | 711,20 | -9,30 | -1,29% | 721,40 | 728,80 | 700,00 | 11.052.454,00 |
30 Mai 2024 | 720,50 | -27,70 | -3,70% | 750,20 | 753,30 | 717,70 | 13.229.439,00 |
29 Mai 2024 | 748,20 | -33,70 | -4,31% | 789,90 | 792,90 | 740,50 | 16.029.809,00 |
28 Mai 2024 | 781,90 | 33,20 | 4,43% | 745,90 | 795,00 | 743,40 | 14.779.448,00 |
27 Mai 2024 | 748,70 | 7,00 | 0,94% | 739,00 | 764,80 | 730,70 | 12.311.499,00 |
26 Mai 2024 | 741,70 | 24,20 | 3,37% | 717,30 | 750,00 | 714,80 | 10.894.222,00 |