Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sei | SEIBTC | UpBit | 852.210.000 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000018 | -3,17% | 0,00000550 | 0,00000544 | 0,00000555 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000563 | 0,00000563 | 0,00000550 | 0,00000568 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 20:20:16 | 66,64 | 0,00000550 | BTC |
SEIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SEIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0,00000568 | -0,00000008 | -1,39% | 0,00000570 | 0,00000570 | 0,00000568 | 619,00 |
| 28 Jun 2024 | 0,00000576 | -0,00000007 | -1,20% | 0,00000583 | 0,00000583 | 0,00000576 | 545,00 |
| 27 Jun 2024 | 0,00000583 | -0,00000026 | -4,27% | 0,00000609 | 0,00000609 | 0,00000583 | 2.261,00 |
| 26 Jun 2024 | 0,00000609 | 0,00000030 | 5,18% | 0,00000584 | 0,00000645 | 0,00000584 | 15.227,00 |
| 25 Jun 2024 | 0,00000579 | 0,00000031 | 5,66% | 0,00000549 | 0,00000588 | 0,00000542 | 28.104,00 |
| 24 Jun 2024 | 0,00000548 | -0,00000011 | -1,97% | 0,00000553 | 0,00000554 | 0,00000543 | 4.747,00 |
| 23 Jun 2024 | 0,00000559 | 0,00000000 | 0,00% | 0,00000560 | 0,00000560 | 0,00000559 | 2.388,00 |
| 22 Jun 2024 | 0,00000559 | -0,00000021 | -3,62% | 0,00000557 | 0,00000559 | 0,00000557 | 5.530,00 |
| 21 Jun 2024 | 0,00000580 | 0,00000041 | 7,61% | 0,00000569 | 0,00000584 | 0,00000555 | 9.460,00 |
| 20 Jun 2024 | 0,00000539 | 0,00000019 | 3,65% | 0,00000526 | 0,00000546 | 0,00000526 | 27.941,00 |
| 19 Jun 2024 | 0,00000520 | -0,00000050 | -8,77% | 0,00000570 | 0,00000570 | 0,00000520 | 34.116,00 |
| 18 Jun 2024 | 0,00000570 | -0,00000046 | -7,47% | 0,00000608 | 0,00000608 | 0,00000570 | 52.900,00 |
| 17 Jun 2024 | 0,00000616 | -0,00000016 | -2,53% | 0,00000630 | 0,00000643 | 0,00000610 | 15.911,00 |
| 16 Jun 2024 | 0,00000632 | -0,00000002 | -0,32% | 0,00000634 | 0,00000634 | 0,00000627 | 2.528,00 |
| 15 Jun 2024 | 0,00000634 | -0,00000028 | -4,23% | 0,00000662 | 0,00000663 | 0,00000634 | 27.330,00 |
| 14 Jun 2024 | 0,00000662 | -0,00000037 | -5,29% | 0,00000713 | 0,00000713 | 0,00000662 | 16.260,00 |
| 13 Jun 2024 | 0,00000699 | 0,00000017 | 2,49% | 0,00000680 | 0,00000699 | 0,00000670 | 10.976,00 |
| 12 Jun 2024 | 0,00000682 | -0,00000019 | -2,71% | 0,00000701 | 0,00000705 | 0,00000682 | 5.287,00 |
| 11 Jun 2024 | 0,00000701 | -0,00000020 | -2,77% | 0,00000719 | 0,00000720 | 0,00000690 | 1.868,00 |
| 10 Jun 2024 | 0,00000721 | -0,00000002 | -0,28% | 0,00000710 | 0,00000721 | 0,00000703 | 5.041,00 |
| 09 Jun 2024 | 0,00000723 | -0,00000064 | -8,13% | 0,00000769 | 0,00000790 | 0,00000722 | 9.301,00 |
| 08 Jun 2024 | 0,00000787 | 0,00000057 | 7,81% | 0,00000720 | 0,00000787 | 0,00000697 | 43.691,00 |
| 07 Jun 2024 | 0,00000730 | -0,00000005 | -0,68% | 0,00000732 | 0,00000732 | 0,00000730 | 5.628,00 |
| 06 Jun 2024 | 0,00000735 | 0,00000002 | 0,27% | 0,00000740 | 0,00000752 | 0,00000735 | 10.862,00 |
| 05 Jun 2024 | 0,00000733 | 0,00000008 | 1,10% | 0,00000731 | 0,00000733 | 0,00000731 | 5.610,00 |
| 04 Jun 2024 | 0,00000725 | 0,00000012 | 1,68% | 0,00000703 | 0,00000749 | 0,00000700 | 17.901,00 |
| 03 Jun 2024 | 0,00000713 | -0,00000012 | -1,66% | 0,00000725 | 0,00000785 | 0,00000713 | 27.401,00 |
| 02 Jun 2024 | 0,00000725 | -0,00000037 | -4,86% | 0,00000762 | 0,00000762 | 0,00000725 | 13.465,00 |
| 01 Jun 2024 | 0,00000762 | -0,00000009 | -1,17% | 0,00000748 | 0,00000762 | 0,00000744 | 2.243,00 |
| 31 Mai 2024 | 0,00000771 | 0,00000001 | 0,13% | 0,00000770 | 0,00000780 | 0,00000745 | 16.105,00 |
| 30 Mai 2024 | 0,00000770 | -0,00000023 | -2,90% | 0,00000787 | 0,00000799 | 0,00000770 | 11.895,00 |
