Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Sandbox | SANDBTC | UpBit | 1.031.370.645 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -1,51% | 0,00000719 | 0,00000714 | 0,00000729 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000717 | 0,00000719 | 0,00000709 | 0,00000730 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 05:16:17 | 152,63 | 0,00000719 | BTC |
SANDBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
SANDBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000730 | 0,00000008 | 1,11% | 0,00000722 | 0,00000731 | 0,00000703 | 12.801,00 |
| 25 Apr 2024 | 0,00000722 | -0,00000013 | -1,77% | 0,00000735 | 0,00000756 | 0,00000722 | 2.347,00 |
| 24 Apr 2024 | 0,00000735 | -0,00000013 | -1,74% | 0,00000735 | 0,00000735 | 0,00000716 | 1.249,00 |
| 23 Apr 2024 | 0,00000748 | 0,00000014 | 1,91% | 0,00000731 | 0,00000752 | 0,00000731 | 1.692,00 |
| 22 Apr 2024 | 0,00000734 | -0,00000005 | -0,68% | 0,00000740 | 0,00000740 | 0,00000734 | 7.720,00 |
| 21 Apr 2024 | 0,00000739 | 0,00000040 | 5,72% | 0,00000700 | 0,00000739 | 0,00000700 | 2.183,00 |
| 20 Apr 2024 | 0,00000699 | 0,00000002 | 0,29% | 0,00000690 | 0,00000699 | 0,00000674 | 2.268,00 |
| 19 Apr 2024 | 0,00000697 | 0,00000021 | 3,11% | 0,00000686 | 0,00000697 | 0,00000686 | 2.315,00 |
| 18 Apr 2024 | 0,00000676 | -0,00000013 | -1,89% | 0,00000689 | 0,00000703 | 0,00000676 | 4.980,00 |
| 17 Apr 2024 | 0,00000689 | 0,00000007 | 1,03% | 0,00000682 | 0,00000694 | 0,00000668 | 4.957,00 |
| 16 Apr 2024 | 0,00000682 | 0,00000004 | 0,59% | 0,00000664 | 0,00000698 | 0,00000664 | 6.228,00 |
| 15 Apr 2024 | 0,00000678 | 0,00000035 | 5,44% | 0,00000642 | 0,00000678 | 0,00000634 | 6.943,00 |
| 14 Apr 2024 | 0,00000643 | -0,00000100 | -13,09% | 0,00000752 | 0,00000755 | 0,00000594 | 54.456,00 |
| 13 Apr 2024 | 0,00000764 | -0,00000099 | -11,47% | 0,00000862 | 0,00000883 | 0,00000742 | 30.577,00 |
| 12 Apr 2024 | 0,00000863 | -0,00000003 | -0,35% | 0,00000860 | 0,00000889 | 0,00000860 | 2.598,00 |
| 11 Apr 2024 | 0,00000866 | -0,00000039 | -4,31% | 0,00000900 | 0,00000900 | 0,00000866 | 78.599,00 |
| 10 Apr 2024 | 0,00000905 | 0,00000005 | 0,56% | 0,00000880 | 0,00000914 | 0,00000880 | 3.426,00 |
| 09 Apr 2024 | 0,00000900 | 0,00000009 | 1,01% | 0,00000891 | 0,00000900 | 0,00000880 | 1.773,00 |
| 08 Apr 2024 | 0,00000891 | 0,00000001 | 0,11% | 0,00000875 | 0,00000891 | 0,00000875 | 1.845,00 |
| 07 Apr 2024 | 0,00000890 | -0,00000002 | -0,22% | 0,00000892 | 0,00000892 | 0,00000890 | 342,00 |
| 06 Apr 2024 | 0,00000892 | 0,00000000 | 0,00% | 0,00000884 | 0,00000892 | 0,00000880 | 4.563,00 |
| 05 Apr 2024 | 0,00000892 | -0,00000011 | -1,22% | 0,00000903 | 0,00000920 | 0,00000892 | 42.080,00 |
| 04 Apr 2024 | 0,00000903 | -0,00000028 | -3,01% | 0,00000922 | 0,00000943 | 0,00000903 | 46.302,00 |
| 03 Apr 2024 | 0,00000931 | -0,00000009 | -0,96% | 0,00000936 | 0,00000936 | 0,00000922 | 7.243,00 |
| 02 Apr 2024 | 0,00000940 | -0,00000033 | -3,39% | 0,00001000 | 0,00001000 | 0,00000940 | 14.175,00 |
| 01 Apr 2024 | 0,00000973 | -0,00000019 | -1,92% | 0,00000992 | 0,00001008 | 0,00000973 | 20.986,00 |
| 31 Mär 2024 | 0,00000992 | -0,00000020 | -1,98% | 0,00001012 | 0,00001023 | 0,00000990 | 9.946,00 |
| 30 Mär 2024 | 0,00001012 | 0,00000001 | 0,10% | 0,00001011 | 0,00001012 | 0,00000969 | 6.555,00 |
| 29 Mär 2024 | 0,00001011 | 0,00000029 | 2,95% | 0,00000994 | 0,00001011 | 0,00000962 | 16.820,00 |
| 28 Mär 2024 | 0,00000982 | -0,00000083 | -7,79% | 0,00001065 | 0,00001065 | 0,00000982 | 6.563,00 |
| 27 Mär 2024 | 0,00001065 | 0,00000079 | 8,01% | 0,00000982 | 0,00001065 | 0,00000974 | 15.004,00 |
