Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Rally | RLYBTC | UpBit | 49.116.548 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000018 | 0,00000017 | 0,00000018 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000018 | 0,00000018 | 0,00000017 | 0,00000018 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 15:53:01 | 4.316,04 | 0,00000018 | BTC |
RLYBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
RLYBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000018 | 0,00000002 | 12,50% | 0,00000016 | 0,00000018 | 0,00000016 | 2.263.283,00 |
05 Mai 2024 | 0,00000016 | -0,00000002 | -11,11% | 0,00000017 | 0,00000018 | 0,00000016 | 5.697.768,00 |
04 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000018 | 0,00000017 | 1.583.266,00 |
03 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000017 | 2.017.831,00 |
02 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000017 | 0,00000018 | 0,00000016 | 7.074.540,00 |
01 Mai 2024 | 0,00000018 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 2.911.228,00 |
30 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 4.752.041,00 |
29 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000018 | 0,00000019 | 0,00000018 | 1.107.718,00 |
28 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000017 | 4.726.346,00 |
27 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000019 | 0,00000018 | 1.133.492,00 |
26 Apr 2024 | 0,00000019 | 0,00000001 | 5,56% | 0,00000019 | 0,00000019 | 0,00000017 | 3.699.025,00 |
25 Apr 2024 | 0,00000018 | -0,00000002 | -10,00% | 0,00000019 | 0,00000020 | 0,00000018 | 3.761.009,00 |
24 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000019 | 0,00000021 | 0,00000019 | 6.614.254,00 |
23 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000020 | 0,00000021 | 0,00000019 | 9.927.967,00 |
22 Apr 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 8.758.543,00 |
21 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000018 | 0,00000021 | 0,00000018 | 17.954.830,00 |
20 Apr 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000018 | 0,00000019 | 0,00000017 | 6.911.886,00 |
19 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000020 | 0,00000018 | 5.900.920,00 |
18 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 4.929.710,00 |
17 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 6.983.595,00 |
16 Apr 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 7.020.540,00 |
15 Apr 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000018 | 0,00000019 | 0,00000017 | 7.528.993,00 |
14 Apr 2024 | 0,00000017 | -0,00000003 | -15,00% | 0,00000020 | 0,00000020 | 0,00000017 | 19.105.225,00 |
13 Apr 2024 | 0,00000020 | -0,00000004 | -16,67% | 0,00000023 | 0,00000024 | 0,00000019 | 16.243.756,00 |
12 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000023 | 10.588.760,00 |
11 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000024 | 9.147.082,00 |
10 Apr 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 12.201.505,00 |
09 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000029 | 0,00000025 | 23.817.041,00 |
08 Apr 2024 | 0,00000028 | 0,00000003 | 12,00% | 0,00000024 | 0,00000030 | 0,00000024 | 49.206.380,00 |
07 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000025 | 0,00000023 | 5.388.701,00 |