Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zerogoki Token | REIBTC | UpBit | 343.624 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000003 | -2,19% | 0,00000134 | 0,00000134 | 0,00000135 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000136 | 0,00000137 | 0,00000134 | 0,00000137 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 03:32:21 | 310,45 | 0,00000134 | BTC |
REIBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
REIBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000137 | 0,00000000 | 0,00% | 0,00000135 | 0,00000141 | 0,00000131 | 4.793.318,00 |
| 03 Mai 2024 | 0,00000137 | -0,00000001 | -0,72% | 0,00000138 | 0,00000139 | 0,00000133 | 2.660.078,00 |
| 02 Mai 2024 | 0,00000138 | 0,00000010 | 7,81% | 0,00000128 | 0,00000140 | 0,00000121 | 2.092.307,00 |
| 01 Mai 2024 | 0,00000128 | -0,00000007 | -5,19% | 0,00000134 | 0,00000136 | 0,00000125 | 2.905.867,00 |
| 30 Apr 2024 | 0,00000135 | -0,00000004 | -2,88% | 0,00000139 | 0,00000139 | 0,00000130 | 4.394.660,00 |
| 29 Apr 2024 | 0,00000139 | 0,00000001 | 0,72% | 0,00000138 | 0,00000153 | 0,00000136 | 9.713.237,00 |
| 28 Apr 2024 | 0,00000138 | -0,00000012 | -8,00% | 0,00000151 | 0,00000151 | 0,00000134 | 8.825.199,00 |
| 27 Apr 2024 | 0,00000150 | 0,00000018 | 13,64% | 0,00000132 | 0,00000157 | 0,00000128 | 17.857.720,00 |
| 26 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000133 | 0,00000137 | 0,00000126 | 4.109.430,00 |
| 25 Apr 2024 | 0,00000134 | -0,00000005 | -3,60% | 0,00000139 | 0,00000143 | 0,00000132 | 4.859.706,00 |
| 24 Apr 2024 | 0,00000139 | -0,00000012 | -7,95% | 0,00000151 | 0,00000158 | 0,00000135 | 15.006.149,00 |
| 23 Apr 2024 | 0,00000151 | -0,00000016 | -9,58% | 0,00000165 | 0,00000169 | 0,00000149 | 19.820.310,00 |
| 22 Apr 2024 | 0,00000167 | 0,00000034 | 25,56% | 0,00000132 | 0,00000172 | 0,00000129 | 45.481.352,00 |
| 21 Apr 2024 | 0,00000133 | 0,00000023 | 20,91% | 0,00000110 | 0,00000145 | 0,00000109 | 24.465.406,00 |
| 20 Apr 2024 | 0,00000110 | -0,00000003 | -2,65% | 0,00000113 | 0,00000113 | 0,00000106 | 5.859.963,00 |
| 19 Apr 2024 | 0,00000113 | 0,00000000 | 0,00% | 0,00000113 | 0,00000114 | 0,00000107 | 2.413.063,00 |
| 18 Apr 2024 | 0,00000113 | 0,00000000 | 0,00% | 0,00000112 | 0,00000122 | 0,00000109 | 4.356.233,00 |
| 17 Apr 2024 | 0,00000113 | -0,00000003 | -2,59% | 0,00000116 | 0,00000117 | 0,00000109 | 4.518.082,00 |
| 16 Apr 2024 | 0,00000116 | -0,00000003 | -2,52% | 0,00000119 | 0,00000122 | 0,00000113 | 6.673.618,00 |
| 15 Apr 2024 | 0,00000119 | 0,00000014 | 13,33% | 0,00000105 | 0,00000127 | 0,00000101 | 13.047.239,00 |
| 14 Apr 2024 | 0,00000105 | -0,00000017 | -13,93% | 0,00000122 | 0,00000126 | 0,00000096 | 11.367.565,00 |
| 13 Apr 2024 | 0,00000122 | -0,00000026 | -17,57% | 0,00000147 | 0,00000149 | 0,00000119 | 11.038.156,00 |
| 12 Apr 2024 | 0,00000148 | -0,00000007 | -4,52% | 0,00000155 | 0,00000157 | 0,00000145 | 6.836.506,00 |
| 11 Apr 2024 | 0,00000155 | 0,00000000 | 0,00% | 0,00000154 | 0,00000170 | 0,00000153 | 12.641.399,00 |
| 10 Apr 2024 | 0,00000155 | -0,00000004 | -2,52% | 0,00000158 | 0,00000161 | 0,00000152 | 5.248.277,00 |
| 09 Apr 2024 | 0,00000159 | -0,00000004 | -2,45% | 0,00000164 | 0,00000169 | 0,00000156 | 12.964.961,00 |
| 08 Apr 2024 | 0,00000163 | -0,00000029 | -15,10% | 0,00000197 | 0,00000204 | 0,00000156 | 27.811.248,00 |
| 07 Apr 2024 | 0,00000192 | 0,00000041 | 27,15% | 0,00000152 | 0,00000198 | 0,00000148 | 26.216.149,00 |
| 06 Apr 2024 | 0,00000151 | -0,00000005 | -3,21% | 0,00000159 | 0,00000159 | 0,00000144 | 6.311.101,00 |
| 05 Apr 2024 | 0,00000156 | -0,00000012 | -7,14% | 0,00000168 | 0,00000169 | 0,00000156 | 11.810.080,00 |
