Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QuarkChain | QKCKRW | UpBit | 81.342.987 | Qkchash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,170 | 0,95% | 18,11 | 18,06 | 18,11 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 17,98 | 18,18 | 17,16 | 17,94 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 01:47:05 | 11.789,87 | 18,11 | KRW |
QKCKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QKCKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17,94 | -0,360 | -1,97% | 18,26 | 18,33 | 17,65 | 56.088.017,00 |
| 26 Apr 2024 | 18,30 | -0,750 | -3,94% | 18,84 | 18,91 | 17,63 | 147.529.915,00 |
| 25 Apr 2024 | 19,05 | 0,140 | 0,74% | 19,46 | 21,42 | 18,80 | 377.657.395,00 |
| 24 Apr 2024 | 18,91 | -0,450 | -2,32% | 19,33 | 19,38 | 18,42 | 133.639.938,00 |
| 23 Apr 2024 | 19,36 | 0,590 | 3,14% | 18,76 | 19,48 | 18,42 | 109.266.009,00 |
| 22 Apr 2024 | 18,77 | 0,110 | 0,59% | 18,58 | 19,47 | 18,31 | 135.326.605,00 |
| 21 Apr 2024 | 18,66 | 0,790 | 4,42% | 17,85 | 18,87 | 17,55 | 128.516.541,00 |
| 20 Apr 2024 | 17,87 | 0,240 | 1,36% | 17,66 | 18,89 | 16,18 | 223.389.923,00 |
| 19 Apr 2024 | 17,63 | 0,490 | 2,86% | 17,18 | 17,79 | 16,35 | 156.939.408,00 |
| 18 Apr 2024 | 17,14 | -1,56 | -8,34% | 18,26 | 18,40 | 16,80 | 215.494.442,00 |
| 17 Apr 2024 | 18,70 | -0,730 | -3,76% | 19,89 | 21,28 | 17,60 | 418.602.765,00 |
| 16 Apr 2024 | 19,43 | 1,65 | 9,28% | 17,82 | 20,90 | 17,21 | 440.962.949,00 |
| 15 Apr 2024 | 17,78 | 0,920 | 5,46% | 16,71 | 17,81 | 15,90 | 144.650.798,00 |
| 14 Apr 2024 | 16,86 | -1,98 | -10,51% | 18,80 | 19,47 | 15,80 | 216.099.941,00 |
| 13 Apr 2024 | 18,84 | -1,37 | -6,78% | 20,18 | 21,88 | 18,43 | 395.864.552,00 |
| 12 Apr 2024 | 20,21 | 0,570 | 2,90% | 19,59 | 20,28 | 19,41 | 125.674.984,00 |
| 11 Apr 2024 | 19,64 | -0,140 | -0,71% | 19,74 | 19,98 | 18,98 | 97.639.600,00 |
| 10 Apr 2024 | 19,78 | -0,720 | -3,51% | 20,31 | 20,41 | 19,53 | 176.044.274,00 |
| 09 Apr 2024 | 20,50 | 0,450 | 2,24% | 19,97 | 20,50 | 19,32 | 274.612.905,00 |
| 08 Apr 2024 | 20,05 | -0,560 | -2,72% | 20,36 | 20,48 | 19,92 | 184.432.603,00 |
| 07 Apr 2024 | 20,61 | -2,06 | -9,09% | 21,78 | 21,85 | 20,38 | 379.267.540,00 |
| 06 Apr 2024 | 22,67 | 2,96 | 15,02% | 20,23 | 24,99 | 19,92 | 542.748.649,00 |
| 05 Apr 2024 | 19,71 | 0,570 | 2,98% | 19,08 | 19,72 | 18,66 | 42.736.356,00 |
| 04 Apr 2024 | 19,14 | 0,140 | 0,74% | 19,00 | 19,45 | 18,45 | 54.343.057,00 |
| 03 Apr 2024 | 19,00 | -1,17 | -5,80% | 20,16 | 20,16 | 18,80 | 60.074.442,00 |
| 02 Apr 2024 | 20,17 | -1,41 | -6,53% | 21,53 | 21,56 | 19,83 | 86.456.448,00 |
| 01 Apr 2024 | 21,58 | 0,180 | 0,84% | 21,20 | 21,58 | 21,10 | 34.470.810,00 |
| 31 Mär 2024 | 21,40 | -0,430 | -1,97% | 21,92 | 21,92 | 21,23 | 68.424.113,00 |
| 30 Mär 2024 | 21,83 | -0,010 | -0,05% | 21,80 | 21,98 | 21,18 | 70.937.554,00 |
| 29 Mär 2024 | 21,84 | 0,260 | 1,20% | 21,51 | 22,01 | 20,61 | 108.165.912,00 |
| 28 Mär 2024 | 21,58 | -0,810 | -3,62% | 22,16 | 22,74 | 20,85 | 141.527.839,00 |
