Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PowerLedger | POWRKRW | UpBit | 139.663.747 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -20,90 | -5,10% | 388,60 | 388,00 | 389,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 410,50 | 412,60 | 374,20 | 409,50 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 19:37:18 | 128,67 | 388,60 | KRW |
POWRKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
POWRKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 409,50 | -21,90 | -5,08% | 432,90 | 444,30 | 398,60 | 16.124.717,00 |
| 30 Apr 2024 | 431,40 | -13,90 | -3,12% | 444,40 | 461,90 | 419,50 | 15.626.499,00 |
| 29 Apr 2024 | 445,30 | -4,60 | -1,02% | 441,10 | 489,50 | 440,80 | 18.654.139,00 |
| 28 Apr 2024 | 449,90 | 26,00 | 6,13% | 423,50 | 500,50 | 422,60 | 25.095.883,00 |
| 27 Apr 2024 | 423,90 | -9,20 | -2,12% | 432,60 | 434,80 | 420,00 | 3.113.292,00 |
| 26 Apr 2024 | 433,10 | -4,90 | -1,12% | 438,40 | 442,20 | 418,50 | 5.028.836,00 |
| 25 Apr 2024 | 438,00 | -22,40 | -4,87% | 459,70 | 468,40 | 435,40 | 7.586.884,00 |
| 24 Apr 2024 | 460,40 | -1,10 | -0,24% | 461,60 | 464,70 | 448,20 | 5.482.126,00 |
| 23 Apr 2024 | 461,50 | 10,20 | 2,26% | 452,10 | 464,30 | 450,00 | 4.836.651,00 |
| 22 Apr 2024 | 451,30 | -6,80 | -1,48% | 457,00 | 465,30 | 444,00 | 5.588.598,00 |
| 21 Apr 2024 | 458,10 | 27,40 | 6,36% | 429,50 | 463,30 | 423,00 | 7.476.717,00 |
| 20 Apr 2024 | 430,70 | 0,00 | 0,00% | 431,50 | 444,10 | 397,90 | 9.765.262,00 |
| 19 Apr 2024 | 430,70 | 14,70 | 3,53% | 417,30 | 434,00 | 402,20 | 7.162.667,00 |
| 18 Apr 2024 | 416,00 | -22,20 | -5,07% | 439,10 | 443,00 | 410,40 | 8.639.108,00 |
| 17 Apr 2024 | 438,20 | -7,00 | -1,57% | 445,20 | 448,30 | 422,10 | 8.937.455,00 |
| 16 Apr 2024 | 445,20 | -15,40 | -3,34% | 460,70 | 486,10 | 424,50 | 14.783.849,00 |
| 15 Apr 2024 | 460,60 | 23,50 | 5,38% | 430,00 | 465,40 | 417,10 | 12.436.492,00 |
| 14 Apr 2024 | 437,10 | -69,00 | -13,63% | 505,90 | 511,50 | 395,30 | 13.627.381,00 |
| 13 Apr 2024 | 506,10 | -81,10 | -13,81% | 574,70 | 579,00 | 491,00 | 17.709.259,00 |
| 12 Apr 2024 | 587,20 | 31,90 | 5,74% | 553,30 | 607,70 | 546,10 | 12.229.020,00 |
| 11 Apr 2024 | 555,30 | -16,60 | -2,90% | 568,00 | 568,00 | 533,70 | 9.388.975,00 |
| 10 Apr 2024 | 571,90 | 16,90 | 3,05% | 560,90 | 581,20 | 546,70 | 17.507.644,00 |
| 09 Apr 2024 | 555,00 | 15,70 | 2,91% | 539,80 | 556,80 | 527,40 | 9.297.682,00 |
| 08 Apr 2024 | 539,30 | 2,70 | 0,50% | 536,00 | 542,20 | 532,30 | 3.924.392,00 |
| 07 Apr 2024 | 536,60 | 12,60 | 2,40% | 523,90 | 539,60 | 520,50 | 3.861.829,00 |
| 06 Apr 2024 | 524,00 | -10,00 | -1,87% | 534,00 | 537,70 | 509,00 | 6.234.447,00 |
| 05 Apr 2024 | 534,00 | 13,80 | 2,65% | 519,50 | 542,80 | 506,60 | 7.396.983,00 |
| 04 Apr 2024 | 520,20 | -1,80 | -0,34% | 522,90 | 535,60 | 501,70 | 7.953.564,00 |
| 03 Apr 2024 | 522,00 | -33,00 | -5,95% | 555,00 | 555,40 | 510,20 | 10.103.167,00 |
| 02 Apr 2024 | 555,00 | -29,50 | -5,05% | 581,50 | 582,60 | 541,10 | 10.373.506,00 |
| 01 Apr 2024 | 584,50 | -2,60 | -0,44% | 585,00 | 587,80 | 575,10 | 7.728.145,00 |
| 31 Mär 2024 | 587,10 | 1,70 | 0,29% | 585,90 | 607,50 | 583,00 | 13.583.915,00 |
