Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Orchid | OXTBTC | UpBit | 62.348.814 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 4,38% | 0,00000167 | 0,00000165 | 0,00000168 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000160 | 0,00000168 | 0,00000158 | 0,00000160 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 15:45:12 | 43,91 | 0,00000167 | BTC |
OXTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OXTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000160 | -0,00000002 | -1,23% | 0,00000162 | 0,00000165 | 0,00000157 | 652.946,00 |
| 03 Mai 2024 | 0,00000162 | -0,00000001 | -0,61% | 0,00000162 | 0,00000165 | 0,00000159 | 335.191,00 |
| 02 Mai 2024 | 0,00000163 | 0,00000005 | 3,16% | 0,00000157 | 0,00000164 | 0,00000157 | 1.181.725,00 |
| 01 Mai 2024 | 0,00000158 | -0,00000006 | -3,66% | 0,00000163 | 0,00000163 | 0,00000154 | 409.008,00 |
| 30 Apr 2024 | 0,00000164 | -0,00000001 | -0,61% | 0,00000162 | 0,00000166 | 0,00000159 | 239.345,00 |
| 29 Apr 2024 | 0,00000165 | -0,00000005 | -2,94% | 0,00000172 | 0,00000173 | 0,00000164 | 154.016,00 |
| 28 Apr 2024 | 0,00000170 | 0,00000001 | 0,59% | 0,00000167 | 0,00000172 | 0,00000165 | 104.240,00 |
| 27 Apr 2024 | 0,00000169 | -0,00000004 | -2,31% | 0,00000170 | 0,00000170 | 0,00000162 | 471.708,00 |
| 26 Apr 2024 | 0,00000173 | 0,00000001 | 0,58% | 0,00000173 | 0,00000174 | 0,00000167 | 443.138,00 |
| 25 Apr 2024 | 0,00000172 | 0,00000000 | 0,00% | 0,00000172 | 0,00000179 | 0,00000170 | 455.474,00 |
| 24 Apr 2024 | 0,00000172 | 0,00000001 | 0,58% | 0,00000172 | 0,00000175 | 0,00000170 | 275.084,00 |
| 23 Apr 2024 | 0,00000171 | -0,00000003 | -1,72% | 0,00000174 | 0,00000178 | 0,00000171 | 327.414,00 |
| 22 Apr 2024 | 0,00000174 | -0,00000002 | -1,14% | 0,00000175 | 0,00000178 | 0,00000171 | 468.006,00 |
| 21 Apr 2024 | 0,00000176 | 0,00000009 | 5,39% | 0,00000166 | 0,00000177 | 0,00000166 | 189.398,00 |
| 20 Apr 2024 | 0,00000167 | -0,00000003 | -1,76% | 0,00000170 | 0,00000170 | 0,00000163 | 288.809,00 |
| 19 Apr 2024 | 0,00000170 | 0,00000004 | 2,41% | 0,00000166 | 0,00000171 | 0,00000164 | 183.076,00 |
| 18 Apr 2024 | 0,00000166 | -0,00000001 | -0,60% | 0,00000166 | 0,00000171 | 0,00000160 | 310.729,00 |
| 17 Apr 2024 | 0,00000167 | 0,00000002 | 1,21% | 0,00000163 | 0,00000169 | 0,00000161 | 545.838,00 |
| 16 Apr 2024 | 0,00000165 | -0,00000004 | -2,37% | 0,00000166 | 0,00000176 | 0,00000161 | 501.695,00 |
| 15 Apr 2024 | 0,00000169 | 0,00000011 | 6,96% | 0,00000156 | 0,00000169 | 0,00000153 | 598.213,00 |
| 14 Apr 2024 | 0,00000158 | -0,00000011 | -6,51% | 0,00000170 | 0,00000171 | 0,00000144 | 2.148.585,00 |
| 13 Apr 2024 | 0,00000169 | -0,00000023 | -11,98% | 0,00000192 | 0,00000197 | 0,00000154 | 1.863.747,00 |
| 12 Apr 2024 | 0,00000192 | -0,00000010 | -4,95% | 0,00000202 | 0,00000203 | 0,00000192 | 615.687,00 |
| 11 Apr 2024 | 0,00000202 | -0,00000009 | -4,27% | 0,00000210 | 0,00000212 | 0,00000202 | 565.870,00 |
| 10 Apr 2024 | 0,00000211 | 0,00000006 | 2,93% | 0,00000205 | 0,00000212 | 0,00000205 | 873.010,00 |
| 09 Apr 2024 | 0,00000205 | 0,00000004 | 1,99% | 0,00000201 | 0,00000219 | 0,00000197 | 3.009.557,00 |
| 08 Apr 2024 | 0,00000201 | 0,00000002 | 1,01% | 0,00000199 | 0,00000203 | 0,00000197 | 694.928,00 |
| 07 Apr 2024 | 0,00000199 | -0,00000002 | -1,00% | 0,00000200 | 0,00000202 | 0,00000197 | 320.793,00 |
| 06 Apr 2024 | 0,00000201 | -0,00000001 | -0,50% | 0,00000202 | 0,00000202 | 0,00000197 | 449.740,00 |
| 05 Apr 2024 | 0,00000202 | 0,00000000 | 0,00% | 0,00000202 | 0,00000207 | 0,00000201 | 1.025.669,00 |
