Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OriginToken | OGNBTC | UpBit | 70.567.966 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000006 | -2,47% | 0,00000237 | 0,00000237 | 0,00000239 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000243 | 0,00000243 | 0,00000237 | 0,00000243 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 13:31:55 | 359,79 | 0,00000237 | BTC |
OGNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OGNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000243 | 0,00000003 | 1,25% | 0,00000237 | 0,00000243 | 0,00000235 | 241.746,00 |
| 02 Mai 2024 | 0,00000240 | 0,00000009 | 3,90% | 0,00000227 | 0,00000241 | 0,00000226 | 168.529,00 |
| 01 Mai 2024 | 0,00000231 | 0,00000003 | 1,32% | 0,00000228 | 0,00000232 | 0,00000218 | 327.202,00 |
| 30 Apr 2024 | 0,00000228 | -0,00000010 | -4,20% | 0,00000237 | 0,00000237 | 0,00000225 | 334.848,00 |
| 29 Apr 2024 | 0,00000238 | -0,00000002 | -0,83% | 0,00000240 | 0,00000245 | 0,00000238 | 54.079,00 |
| 28 Apr 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000241 | 0,00000243 | 0,00000237 | 166.787,00 |
| 27 Apr 2024 | 0,00000241 | -0,00000006 | -2,43% | 0,00000245 | 0,00000247 | 0,00000239 | 174.319,00 |
| 26 Apr 2024 | 0,00000247 | 0,00000002 | 0,82% | 0,00000245 | 0,00000254 | 0,00000236 | 1.136.777,00 |
| 25 Apr 2024 | 0,00000245 | -0,00000003 | -1,21% | 0,00000248 | 0,00000256 | 0,00000245 | 517.789,00 |
| 24 Apr 2024 | 0,00000248 | 0,00000002 | 0,81% | 0,00000245 | 0,00000251 | 0,00000240 | 619.431,00 |
| 23 Apr 2024 | 0,00000246 | -0,00000001 | -0,40% | 0,00000250 | 0,00000255 | 0,00000245 | 1.025.548,00 |
| 22 Apr 2024 | 0,00000247 | -0,00000007 | -2,76% | 0,00000253 | 0,00000255 | 0,00000245 | 752.787,00 |
| 21 Apr 2024 | 0,00000254 | 0,00000017 | 7,17% | 0,00000238 | 0,00000256 | 0,00000237 | 989.326,00 |
| 20 Apr 2024 | 0,00000237 | -0,00000002 | -0,84% | 0,00000241 | 0,00000242 | 0,00000227 | 1.621.333,00 |
| 19 Apr 2024 | 0,00000239 | -0,00000007 | -2,85% | 0,00000244 | 0,00000246 | 0,00000233 | 1.968.019,00 |
| 18 Apr 2024 | 0,00000246 | 0,00000010 | 4,24% | 0,00000236 | 0,00000257 | 0,00000233 | 9.264.608,00 |
| 17 Apr 2024 | 0,00000236 | 0,00000004 | 1,72% | 0,00000230 | 0,00000240 | 0,00000226 | 832.915,00 |
| 16 Apr 2024 | 0,00000232 | -0,00000010 | -4,13% | 0,00000241 | 0,00000247 | 0,00000227 | 1.226.995,00 |
| 15 Apr 2024 | 0,00000242 | 0,00000018 | 8,04% | 0,00000222 | 0,00000245 | 0,00000218 | 1.989.796,00 |
| 14 Apr 2024 | 0,00000224 | -0,00000035 | -13,51% | 0,00000258 | 0,00000263 | 0,00000200 | 4.146.059,00 |
| 13 Apr 2024 | 0,00000259 | -0,00000044 | -14,52% | 0,00000302 | 0,00000307 | 0,00000242 | 1.580.919,00 |
| 12 Apr 2024 | 0,00000303 | -0,00000008 | -2,57% | 0,00000312 | 0,00000313 | 0,00000298 | 1.211.504,00 |
| 11 Apr 2024 | 0,00000311 | -0,00000018 | -5,47% | 0,00000327 | 0,00000328 | 0,00000306 | 2.167.051,00 |
| 10 Apr 2024 | 0,00000329 | -0,00000009 | -2,66% | 0,00000338 | 0,00000358 | 0,00000325 | 1.765.535,00 |
| 09 Apr 2024 | 0,00000338 | -0,00000007 | -2,03% | 0,00000345 | 0,00000345 | 0,00000326 | 1.965.733,00 |
| 08 Apr 2024 | 0,00000345 | 0,00000010 | 2,99% | 0,00000334 | 0,00000349 | 0,00000333 | 1.353.517,00 |
| 07 Apr 2024 | 0,00000335 | -0,00000007 | -2,05% | 0,00000340 | 0,00000359 | 0,00000335 | 3.827.112,00 |
| 06 Apr 2024 | 0,00000342 | 0,00000013 | 3,95% | 0,00000331 | 0,00000367 | 0,00000325 | 7.194.754,00 |
| 05 Apr 2024 | 0,00000329 | -0,00000021 | -6,00% | 0,00000351 | 0,00000369 | 0,00000327 | 10.741.099,00 |
| 04 Apr 2024 | 0,00000350 | 0,00000046 | 15,13% | 0,00000304 | 0,00000357 | 0,00000296 | 24.490.850,00 |
