Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
OBSERVER Coin | OBSRBTC | UpBit | 2.531.312 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000003 | 0,00000002 | 0,00000003 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000003 | 0,00000003 | 0,00000002 | 0,00000003 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 14:17:53 | 183.071,99 | 0,00000003 | BTC |
OBSRBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
OBSRBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000002 | 17.674.229,00 |
26 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000002 | 0,00000003 | 0,00000002 | 8.884.520,00 |
25 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 16.263.550,00 |
24 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 6.396.482,00 |
23 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 10.281.590,00 |
22 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000003 | 0,00000004 | 0,00000003 | 2.696.668,00 |
21 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,00000004 | 0,00000003 | 4.238.079,00 |
20 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 15.923.160,00 |
19 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000003 | 0,00000004 | 0,00000003 | 10.028.192,00 |
18 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000003 | 0,00000004 | 0,00000002 | 10.535.857,00 |
17 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 7.203.541,00 |
16 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 9.683.072,00 |
15 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000003 | 0,00000002 | 34.550.800,00 |
14 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 49.715.893,00 |
13 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 9.383.286,00 |
12 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 6.461.483,00 |
11 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 5.787.289,00 |
10 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000004 | 0,00000004 | 0,00000003 | 7.025.786,00 |
09 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 15.386.883,00 |
08 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000003 | 74.648.786,00 |
07 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 3.639.292,00 |
06 Apr 2024 | 0,00000004 | 0,00000001 | 33,33% | 0,00000004 | 0,00000004 | 0,00000003 | 5.793.734,00 |
05 Apr 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 8.140.678,00 |
04 Apr 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000003 | 0,00000004 | 0,00000003 | 14.437.834,00 |
03 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000004 | 0,00000003 | 15.200.081,00 |
02 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000003 | 120.860.728,00 |
01 Apr 2024 | 0,00000004 | 0,00000000 | 0,00% | 0,00000004 | 0,00000005 | 0,00000003 | 118.699.403,00 |
31 Mär 2024 | 0,00000004 | -0,00000001 | -20,00% | 0,00000005 | 0,00000006 | 0,00000003 | 260.266.747,00 |
30 Mär 2024 | 0,00000005 | 0,00000002 | 66,67% | 0,00000004 | 0,00000006 | 0,00000003 | 137.087.299,00 |
29 Mär 2024 | 0,00000003 | 0,00000000 | 0,00% | 0,00000003 | 0,00000004 | 0,00000003 | 15.414.789,00 |
28 Mär 2024 | 0,00000003 | -0,00000001 | -25,00% | 0,00000003 | 0,00000004 | 0,00000002 | 41.122.621,00 |