Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Mass Vehicle Ledger Token | MVLKRW | UpBit | 137.466.365 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,187 | -2,29% | 7,96 | 7,98 | 7,99 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,19 | 8,22 | 7,86 | 8,15 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UpBit | 18:49:52 | 12.470,11 | 7,96 | KRW |
MVLKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MVLKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,15 | -0,330 | -3,86% | 8,48 | 8,50 | 8,09 | 296.071.781,00 |
26 Apr 2024 | 8,48 | -0,140 | -1,58% | 9,18 | 9,29 | 8,14 | 651.103.923,00 |
25 Apr 2024 | 8,61 | -0,910 | -9,55% | 9,49 | 9,61 | 8,52 | 911.134.799,00 |
24 Apr 2024 | 9,52 | 1,39 | 17,05% | 8,13 | 10,19 | 8,11 | 1.263.716.414,00 |
23 Apr 2024 | 8,14 | 0,160 | 2,02% | 7,96 | 8,15 | 7,92 | 159.585.790,00 |
22 Apr 2024 | 7,98 | -0,010 | -0,16% | 7,94 | 8,24 | 7,90 | 271.688.764,00 |
21 Apr 2024 | 7,99 | 0,450 | 5,94% | 7,54 | 8,03 | 7,48 | 204.306.885,00 |
20 Apr 2024 | 7,54 | -0,130 | -1,69% | 7,67 | 7,68 | 7,15 | 283.664.826,00 |
19 Apr 2024 | 7,67 | 0,090 | 1,25% | 7,53 | 7,69 | 7,20 | 175.206.505,00 |
18 Apr 2024 | 7,58 | -0,350 | -4,40% | 8,05 | 8,05 | 7,40 | 298.096.509,00 |
17 Apr 2024 | 7,92 | -0,330 | -3,94% | 8,18 | 8,24 | 7,70 | 224.323.997,00 |
16 Apr 2024 | 8,25 | -0,170 | -2,02% | 8,39 | 8,42 | 7,93 | 314.827.230,00 |
15 Apr 2024 | 8,42 | 0,220 | 2,70% | 8,17 | 8,45 | 7,69 | 390.407.789,00 |
14 Apr 2024 | 8,20 | -0,920 | -10,13% | 9,43 | 9,46 | 7,90 | 404.817.168,00 |
13 Apr 2024 | 9,12 | -0,540 | -5,56% | 9,64 | 9,67 | 8,84 | 278.635.261,00 |
12 Apr 2024 | 9,66 | 0,00 | -0,01% | 9,65 | 9,72 | 9,51 | 180.482.973,00 |
11 Apr 2024 | 9,66 | 0,060 | 0,64% | 9,56 | 10,09 | 9,39 | 323.404.120,00 |
10 Apr 2024 | 9,60 | -0,330 | -3,31% | 9,93 | 9,93 | 9,57 | 221.571.095,00 |
09 Apr 2024 | 9,93 | 0,250 | 2,59% | 9,71 | 9,97 | 9,48 | 261.252.027,00 |
08 Apr 2024 | 9,68 | 0,010 | 0,08% | 9,93 | 9,97 | 9,65 | 166.085.948,00 |
07 Apr 2024 | 9,67 | 0,120 | 1,30% | 9,53 | 9,73 | 9,42 | 109.493.845,00 |
06 Apr 2024 | 9,55 | -0,370 | -3,68% | 10,00 | 10,02 | 9,31 | 232.874.865,00 |
05 Apr 2024 | 9,91 | 0,440 | 4,69% | 9,67 | 9,95 | 9,33 | 289.519.000,00 |
04 Apr 2024 | 9,47 | -0,170 | -1,77% | 9,65 | 9,95 | 9,20 | 320.806.376,00 |
03 Apr 2024 | 9,64 | -0,600 | -5,89% | 10,12 | 10,20 | 9,45 | 324.885.118,00 |
02 Apr 2024 | 10,24 | -0,590 | -5,45% | 10,72 | 10,78 | 9,92 | 413.453.900,00 |
01 Apr 2024 | 10,83 | -0,130 | -1,19% | 10,89 | 10,91 | 10,63 | 308.140.228,00 |
31 Mär 2024 | 10,96 | 0,410 | 3,89% | 10,57 | 10,96 | 10,46 | 330.917.799,00 |
30 Mär 2024 | 10,55 | -0,370 | -3,39% | 10,92 | 10,95 | 10,40 | 335.668.299,00 |
29 Mär 2024 | 10,92 | 0,060 | 0,55% | 11,24 | 11,27 | 10,37 | 477.313.242,00 |
28 Mär 2024 | 10,86 | -0,540 | -4,74% | 11,30 | 11,36 | 10,54 | 764.768.027,00 |