Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Moss Coin | MOCKRW | UpBit | 40.932.154 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 5,00 | 3,70% | 140,30 | 140,50 | 141,20 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 135,20 | 141,20 | 134,20 | 135,30 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UpBit | 22:34:56 | 867,74 | 140,30 | KRW |
MOCKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MOCKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 135,30 | -1,70 | -1,24% | 136,20 | 138,10 | 130,40 | 4.890.821,00 |
| 02 Mai 2024 | 137,00 | 0,300 | 0,22% | 138,40 | 138,40 | 126,10 | 8.682.635,00 |
| 01 Mai 2024 | 136,70 | -3,40 | -2,43% | 140,00 | 143,10 | 134,80 | 9.224.641,00 |
| 30 Apr 2024 | 140,10 | -1,10 | -0,78% | 141,60 | 152,30 | 136,00 | 13.134.893,00 |
| 29 Apr 2024 | 141,20 | -5,10 | -3,49% | 146,40 | 147,50 | 141,00 | 3.121.416,00 |
| 28 Apr 2024 | 146,30 | 0,600 | 0,41% | 145,70 | 147,00 | 139,70 | 4.132.532,00 |
| 27 Apr 2024 | 145,70 | 0,800 | 0,55% | 144,90 | 147,20 | 142,10 | 4.047.661,00 |
| 26 Apr 2024 | 144,90 | -3,60 | -2,42% | 148,20 | 149,00 | 142,10 | 7.532.068,00 |
| 25 Apr 2024 | 148,50 | -9,30 | -5,89% | 158,60 | 159,00 | 147,60 | 12.809.448,00 |
| 24 Apr 2024 | 157,80 | 6,10 | 4,02% | 159,30 | 162,50 | 152,30 | 32.571.571,00 |
| 23 Apr 2024 | 151,70 | 3,70 | 2,50% | 148,40 | 152,80 | 146,60 | 4.295.147,00 |
| 22 Apr 2024 | 148,00 | 1,90 | 1,30% | 148,40 | 151,80 | 144,70 | 7.379.796,00 |
| 21 Apr 2024 | 146,10 | 6,90 | 4,96% | 138,20 | 149,10 | 137,30 | 6.266.084,00 |
| 20 Apr 2024 | 139,20 | 0,700 | 0,51% | 139,40 | 140,90 | 129,60 | 8.048.142,00 |
| 19 Apr 2024 | 138,50 | 3,50 | 2,59% | 135,00 | 139,70 | 130,70 | 6.859.225,00 |
| 18 Apr 2024 | 135,00 | -4,50 | -3,23% | 139,30 | 140,80 | 133,00 | 6.990.498,00 |
| 17 Apr 2024 | 139,50 | -1,50 | -1,06% | 141,00 | 143,20 | 133,50 | 6.788.706,00 |
| 16 Apr 2024 | 141,00 | -3,30 | -2,29% | 147,70 | 150,00 | 138,20 | 9.395.809,00 |
| 15 Apr 2024 | 144,30 | 6,60 | 4,79% | 137,40 | 145,00 | 133,20 | 10.275.363,00 |
| 14 Apr 2024 | 137,70 | -17,90 | -11,50% | 155,20 | 155,90 | 132,60 | 11.128.754,00 |
| 13 Apr 2024 | 155,60 | -13,70 | -8,09% | 171,60 | 171,60 | 152,20 | 12.134.565,00 |
| 12 Apr 2024 | 169,30 | 5,10 | 3,11% | 164,30 | 169,60 | 161,50 | 8.221.723,00 |
| 11 Apr 2024 | 164,20 | 0,100 | 0,06% | 164,30 | 166,90 | 159,00 | 9.233.127,00 |
| 10 Apr 2024 | 164,10 | -6,30 | -3,70% | 170,80 | 171,40 | 162,50 | 8.211.905,00 |
| 09 Apr 2024 | 170,40 | 4,60 | 2,77% | 165,80 | 171,40 | 159,60 | 11.415.844,00 |
| 08 Apr 2024 | 165,80 | 0,800 | 0,48% | 164,80 | 167,00 | 163,20 | 4.087.432,00 |
| 07 Apr 2024 | 165,00 | 2,80 | 1,73% | 162,20 | 165,30 | 160,30 | 4.855.573,00 |
| 06 Apr 2024 | 162,20 | -3,60 | -2,17% | 167,60 | 167,60 | 157,00 | 8.901.662,00 |
| 05 Apr 2024 | 165,80 | 7,40 | 4,67% | 158,40 | 166,40 | 153,30 | 9.773.259,00 |
| 04 Apr 2024 | 158,40 | 0,300 | 0,19% | 157,60 | 161,50 | 150,10 | 9.425.512,00 |
